Nbi Global Real Etf Price History
NREA Etf | CAD 23.03 0.13 0.56% |
Below is the normalized historical share price chart for NBI Global Real extending back to February 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBI Global stands at 23.03, as last reported on the 12th of December 2024, with the highest price reaching 23.03 and the lowest price hitting 23.03 during the day.
If you're considering investing in NBI Etf, it is important to understand the factors that can impact its price. As of now, NBI Etf is very steady. NBI Global Real has Sharpe Ratio of 0.16, which conveys that the etf had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for NBI Global, which you can use to evaluate the volatility of the entity. Please verify NBI Global's Mean Deviation of 0.4631, downside deviation of 0.5827, and Market Risk Adjusted Performance of 1.93 to check out if the risk estimate we provide is consistent with the expected return of 0.0984%.
NBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.1 | 200 Day MA 20.7222 | 1 y Volatility 8.8 | 50 Day MA 22.4692 | Inception Date 2023-04-21 |
NBI |
Sharpe Ratio = 0.1635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NREA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average NBI Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 49.9 K |
NBI Global Etf Price History Chart
There are several ways to analyze NBI Global Real Etf price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 23.23 |
Lowest Price | September 26, 2024 | 21.62 |
NBI Global December 12, 2024 Etf Price Synopsis
Various analyses of NBI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Etf. It can be used to describe the percentage change in the price of NBI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Etf.NBI Global Price Action Indicator | (0.06) | |
NBI Global Price Rate Of Daily Change | 0.99 |
NBI Global December 12, 2024 Etf Price Analysis
NBI Etf Price History Data
The price series of NBI Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.94 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 22.29. The median price for the last 90 days is 22.25.Open | High | Low | Close | Volume | ||
12/12/2024 | 23.03 | 23.03 | 23.03 | 23.03 | ||
12/10/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 176.00 | |
12/09/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
12/06/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
12/05/2024 | 23.05 | 23.26 | 23.04 | 23.20 | 6,100 | |
12/04/2024 | 23.04 | 23.04 | 22.88 | 22.88 | 23,000 | |
12/03/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
12/02/2024 | 23.03 | 23.08 | 23.03 | 23.08 | 300.00 | |
11/29/2024 | 23.12 | 23.12 | 23.09 | 23.09 | 1,100 | |
11/28/2024 | 23.19 | 23.19 | 23.18 | 23.19 | 4,500 | |
11/27/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1,900 | |
11/26/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
11/25/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | |
11/22/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
11/21/2024 | 22.73 | 22.96 | 22.73 | 22.96 | 2,600 | |
11/20/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
11/19/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1,000.00 | |
11/18/2024 | 22.61 | 22.61 | 22.60 | 22.60 | 5,200 | |
11/15/2024 | 22.46 | 22.54 | 22.46 | 22.54 | 786.00 | |
11/14/2024 | 22.35 | 22.41 | 22.33 | 22.34 | 22,720 | |
11/13/2024 | 22.28 | 22.28 | 22.25 | 22.25 | 3,084 | |
11/12/2024 | 22.28 | 22.32 | 22.26 | 22.31 | 10,964 | |
11/11/2024 | 22.48 | 22.51 | 22.47 | 22.51 | 1,230 | |
11/08/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
11/07/2024 | 22.09 | 22.17 | 22.07 | 22.16 | 4,400 | |
11/06/2024 | 22.12 | 22.12 | 22.07 | 22.07 | 1,725 | |
11/05/2024 | 22.01 | 22.20 | 22.00 | 22.20 | 5,700 | |
11/04/2024 | 21.92 | 22.03 | 21.91 | 22.03 | 6,500 | |
11/01/2024 | 22.20 | 22.20 | 21.95 | 21.95 | 5,200 | |
10/31/2024 | 22.16 | 22.26 | 22.10 | 22.23 | 11,900 | |
10/30/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
10/29/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/28/2024 | 22.43 | 22.43 | 22.38 | 22.38 | 2,500 | |
10/25/2024 | 22.49 | 22.49 | 22.30 | 22.30 | 2,510 | |
10/24/2024 | 22.38 | 22.38 | 22.14 | 22.35 | 9,630 | |
10/23/2024 | 22.10 | 22.36 | 21.59 | 22.36 | 15,900 | |
10/22/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 6,000 | |
10/21/2024 | 22.41 | 22.41 | 22.39 | 22.39 | 706.00 | |
10/18/2024 | 22.39 | 22.58 | 22.39 | 22.58 | 6,700 | |
10/17/2024 | 22.47 | 22.48 | 22.44 | 22.46 | 4,350 | |
10/16/2024 | 22.39 | 22.39 | 22.39 | 22.39 | 555.00 | |
10/15/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
10/11/2024 | 21.98 | 22.08 | 21.98 | 22.08 | 4,700 | |
10/10/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1,000.00 | |
10/09/2024 | 21.79 | 21.87 | 21.78 | 21.87 | 6,602 | |
10/08/2024 | 21.80 | 21.80 | 21.76 | 21.76 | 1,500 | |
10/07/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
10/04/2024 | 21.73 | 21.84 | 21.73 | 21.83 | 1,525 | |
10/03/2024 | 21.85 | 21.85 | 21.84 | 21.84 | 1,400 | |
10/02/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
10/01/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 300.00 | |
09/30/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1,300 | |
09/27/2024 | 21.83 | 21.85 | 21.83 | 21.85 | 4,700 | |
09/26/2024 | 21.76 | 21.76 | 21.62 | 21.62 | 7,800 | |
09/25/2024 | 21.74 | 21.75 | 21.73 | 21.73 | 1,100 | |
09/24/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 300.00 | |
09/23/2024 | 21.85 | 21.85 | 21.84 | 21.84 | 2,500 | |
09/20/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
09/19/2024 | 21.75 | 21.75 | 21.74 | 21.74 | 9,500 | |
09/18/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
09/17/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 2,100 |
About NBI Global Etf history
NBI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Global stock prices may prove useful in developing a viable investing in NBI Global
NBI Global Etf Technical Analysis
NBI Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
NBI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBI Global's price direction in advance. Along with the technical and fundamental analysis of NBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1414 | |||
Jensen Alpha | 0.1043 | |||
Total Risk Alpha | 0.0143 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 1.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NBI Etf
NBI Global financial ratios help investors to determine whether NBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBI with respect to the benefits of owning NBI Global security.