Nordex Se Stock Price History

NRDXF Stock  USD 17.37  1.02  5.55%   
If you're considering investing in Nordex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nordex SE stands at 17.37, as last reported on the 25th of March, with the highest price reaching 17.37 and the lowest price hitting 17.37 during the day. Nordex SE appears to be not too volatile, given 3 months investment horizon. Nordex SE has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. By analyzing Nordex SE's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please exercise Nordex SE's Risk Adjusted Performance of 0.164, standard deviation of 3.89, and Mean Deviation of 1.71 to check out if our risk estimates are consistent with your expectations.
  
Nordex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1856

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRDXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Nordex SE is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordex SE by adding it to a well-diversified portfolio.

Nordex SE Pink Sheet Price History Chart

There are several ways to analyze Nordex Stock price data. The simplest method is using a basic Nordex candlestick price chart, which shows Nordex SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202518.71
Lowest PriceJanuary 28, 202511.3

Nordex SE March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Nordex SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordex Pink Sheet. It can be used to describe the percentage change in the price of Nordex SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordex Pink Sheet.
Nordex SE Price Action Indicator(0.51)
Nordex SE Price Rate Of Daily Change 0.94 

Nordex SE March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordex SE intraday prices and daily technical indicators to check the level of noise trading in Nordex Stock and then apply it to test your longer-term investment strategies against Nordex.

Nordex Pink Sheet Price History Data

The price series of Nordex SE for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.41 with a coefficient of variation of 16.8. The daily prices for the period are spread out with arithmetic mean of 13.0. The median price for the last 90 days is 12.35.
OpenHighLowCloseVolume
03/25/2025
 17.37  17.37  17.37  17.37 
03/21/2025 17.37  17.37  17.37  17.37  100.00 
03/20/2025 18.39  18.39  18.39  18.39  100.00 
03/19/2025 18.71  18.71  18.71  18.71  2.00 
03/18/2025 18.71  18.71  18.71  18.71  155.00 
03/17/2025 17.01  17.01  17.01  17.01  1.00 
03/14/2025 17.01  17.01  17.01  17.01  1.00 
03/13/2025 17.01  17.01  17.01  17.01  1.00 
03/12/2025 17.01  17.01  17.01  17.01  1.00 
03/11/2025 17.01  17.01  17.01  17.01  350.00 
03/10/2025 16.80  16.80  16.80  16.80  1.00 
03/07/2025 16.80  16.80  16.80  16.80  30.00 
03/06/2025 16.80  16.80  16.80  16.80  500.00 
03/05/2025 13.45  13.45  13.45  13.45  1.00 
03/04/2025 13.45  13.45  13.45  13.45  1.00 
03/03/2025 13.45  13.45  13.45  13.45  1.00 
02/28/2025 13.45  13.45  13.45  13.45  1.00 
02/27/2025 13.45  13.45  13.45  13.45  1.00 
02/26/2025 13.45  13.45  13.45  13.45  1,000.00 
02/25/2025 12.35  12.35  12.35  12.35  25.00 
02/24/2025 12.35  12.35  12.35  12.35  159.00 
02/21/2025 11.57  11.57  11.57  11.57  1.00 
02/20/2025 11.57  11.57  11.57  11.57  1.00 
02/19/2025 11.57  11.57  11.57  11.57  1.00 
02/18/2025 11.57  11.57  11.57  11.57  1.00 
02/14/2025 11.57  11.57  11.57  11.57  1.00 
02/13/2025 11.57  11.57  11.57  11.57  1.00 
02/12/2025 11.57  11.57  11.57  11.57  1.00 
02/11/2025 11.57  11.57  11.57  11.57  1.00 
02/10/2025 11.57  11.57  11.57  11.57  1.00 
02/07/2025 11.57  11.57  11.57  11.57  1.00 
02/06/2025 11.57  11.57  11.57  11.57  1.00 
02/05/2025 11.57  11.57  11.57  11.57  10.00 
02/04/2025 11.57  11.57  11.57  11.57  35.00 
02/03/2025 11.57  11.57  11.57  11.57  1.00 
01/31/2025 11.57  11.57  11.57  11.57  1.00 
01/30/2025 11.57  11.57  11.57  11.57  100.00 
01/29/2025 11.30  11.30  11.30  11.30  1.00 
01/28/2025 11.55  11.55  11.30  11.30  300.00 
01/27/2025 12.40  12.40  12.40  12.40  1.00 
01/24/2025 12.40  12.40  12.40  12.40  1.00 
01/23/2025 12.40  12.40  12.40  12.40  1.00 
01/22/2025 12.40  12.40  12.40  12.40  1.00 
01/21/2025 12.40  12.40  12.40  12.40  1.00 
01/17/2025 12.40  12.40  12.40  12.40  1.00 
01/16/2025 12.40  12.40  12.40  12.40  1.00 
01/15/2025 12.40  12.40  12.40  12.40  3.00 
01/14/2025 12.40  12.40  12.40  12.40  1.00 
01/13/2025 12.40  12.40  12.40  12.40  1.00 
01/10/2025 12.40  12.40  12.40  12.40  1.00 
01/08/2025 12.40  12.40  12.40  12.40  1.00 
01/07/2025 12.40  12.40  12.40  12.40  1.00 
01/06/2025 12.41  12.41  12.40  12.40  500.00 
01/03/2025 11.60  11.60  11.60  11.60  1.00 
01/02/2025 11.60  11.60  11.60  11.60  1.00 
12/31/2024 11.60  11.60  11.60  11.60  1.00 
12/30/2024 11.60  11.60  11.60  11.60  1.00 
12/27/2024 11.60  11.60  11.60  11.60  1.00 
12/26/2024 11.60  11.60  11.60  11.60  1.00 
12/24/2024 11.60  11.60  11.60  11.60  1.00 
12/23/2024 11.60  11.60  11.60  11.60  1.00 

About Nordex SE Pink Sheet history

Nordex SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordex SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordex SE stock prices may prove useful in developing a viable investing in Nordex SE
Nordex SE, together with its subsidiaries, develops, manufactures, and distributes multi-megawatt onshore wind turbines worldwide. The company was incorporated in 1985 and is headquartered in Hamburg, Germany. NORDEX SE operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 9046 people.

Nordex SE Pink Sheet Technical Analysis

Nordex SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nordex SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordex SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Nordex SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordex SE's price direction in advance. Along with the technical and fundamental analysis of Nordex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordex Pink Sheet analysis

When running Nordex SE's price analysis, check to measure Nordex SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordex SE is operating at the current time. Most of Nordex SE's value examination focuses on studying past and present price action to predict the probability of Nordex SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordex SE's price. Additionally, you may evaluate how the addition of Nordex SE to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes