Nordea Bank Abp Stock Price History

NRDBY Stock  USD 13.05  0.08  0.61%   
If you're considering investing in Nordea Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 13.05, as last reported on the 28th of March, with the highest price reaching 13.21 and the lowest price hitting 13.02 during the day. Nordea Bank appears to be not too volatile, given 3 months investment horizon. Nordea Bank Abp has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please exercise Nordea Bank's Mean Deviation of 1.36, risk adjusted performance of 0.1781, and Downside Deviation of 2.16 to check out if our risk estimates are consistent with your expectations.
  
Nordea Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRDBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Nordea Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding it to a well-diversified portfolio.

Nordea Bank Pink Sheet Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202513.28
Lowest PriceDecember 31, 202410.05

Nordea Bank March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Pink Sheet. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Pink Sheet.
Nordea Bank Accumulation Distribution 4,470 
Nordea Bank Price Rate Of Daily Change 0.99 
Nordea Bank Price Action Indicator(0.10)
Nordea Bank Price Daily Balance Of Power(0.42)

Nordea Bank March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Bank intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Pink Sheet Price History Data

The price series of Nordea Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.43 with a coefficient of variation of 9.52. The daily prices for the period are spread out with arithmetic mean of 11.5. The median price for the last 90 days is 11.26. The company issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
03/27/2025 13.09  13.21  13.02  13.05  310,797 
03/26/2025 13.13  13.13  13.13  13.13  282,672 
03/25/2025 13.16  13.16  13.16  13.16  220,683 
03/24/2025 12.89  12.89  12.89  12.89  540,690 
03/21/2025 11.93  11.93  11.93  11.93  245,136 
03/20/2025 12.90  12.90  12.90  12.90  275,712 
03/19/2025 13.08  13.08  13.08  13.08  90,749 
03/18/2025 13.25  13.25  13.25  13.25  545,626 
03/17/2025 13.10  13.10  13.10  13.10  368,091 
03/14/2025 13.09  13.09  13.09  13.09  547,943 
03/13/2025 12.88  12.88  12.88  12.88  1,536,470 
03/12/2025 12.98  12.98  12.98  12.98  364,419 
03/11/2025 13.06  13.06  13.06  13.06  422,137 
03/10/2025 13.05  13.05  13.05  13.05  267,695 
03/07/2025 13.28  13.28  13.28  13.28  398,900 
03/06/2025 13.03  13.03  13.03  13.03  143,775 
03/05/2025 12.76  12.76  12.76  12.76  184,270 
03/04/2025 12.07  12.07  12.07  12.07  1,986,956 
03/03/2025 12.47  12.47  12.47  12.47  848,926 
02/28/2025 12.16  12.16  12.16  12.16  279,436 
02/27/2025 12.14  12.14  12.14  12.14  212,725 
02/26/2025 12.43  12.43  12.43  12.43  588,323 
02/25/2025 12.24  12.24  12.24  12.24  354,809 
02/24/2025 11.99  11.99  11.99  11.99  525,357 
02/21/2025 11.98  11.98  11.98  11.98  1,727,289 
02/20/2025 11.80  11.80  11.80  11.80  429,861 
02/19/2025 11.67  11.67  11.67  11.67  213,361 
02/18/2025 11.84  11.84  11.84  11.84  202,210 
02/14/2025 11.51  11.51  11.51  11.51  467,672 
02/13/2025 11.44  11.44  11.44  11.44  226,244 
02/12/2025 11.29  11.29  11.29  11.29  180,559 
02/11/2025 11.26  11.26  11.26  11.26  292,591 
02/10/2025 11.06  11.06  11.06  11.06  296,771 
02/07/2025 11.08  11.08  11.08  11.08  214,725 
02/06/2025 11.10  11.10  11.10  11.10  169,916 
02/05/2025 10.85  10.85  10.85  10.85  195,142 
02/04/2025 10.84  10.84  10.84  10.84  185,158 
02/03/2025 10.82  10.82  10.82  10.82  345,846 
01/31/2025 11.03  11.03  11.03  11.03  323,270 
01/30/2025 11.26  11.26  11.26  11.26  220,708 
01/29/2025 11.15  11.15  11.15  11.15  152,821 
01/28/2025 11.18  11.18  11.18  11.18  331,110 
01/27/2025 11.28  11.28  11.28  11.28  594,175 
01/24/2025 11.26  11.26  11.26  11.26  141,853 
01/23/2025 11.15  11.15  11.15  11.15  334,120 
01/22/2025 10.98  10.98  10.98  10.98  206,141 
01/21/2025 10.97  10.97  10.97  10.97  432,500 
01/17/2025 10.68  10.68  10.68  10.68  258,536 
01/16/2025 10.59  10.59  10.59  10.59  682,649 
01/15/2025 10.63  10.63  10.63  10.63  350,105 
01/14/2025 10.54  10.54  10.54  10.54  290,238 
01/13/2025 10.35  10.35  10.35  10.35  399,604 
01/10/2025 10.31  10.31  10.31  10.31  304,615 
01/08/2025 10.41  10.41  10.41  10.41  247,145 
01/07/2025 10.56  10.56  10.56  10.56  548,601 
01/06/2025 10.26  10.26  10.26  10.26  317,030 
01/03/2025 10.16  10.16  10.16  10.16  319,158 
01/02/2025 10.15  10.15  10.15  10.15  271,999 
12/31/2024 10.05  10.05  10.05  10.05  220,882 
12/30/2024 10.07  10.07  10.07  10.07  446,346 
12/27/2024 10.07  10.07  10.07  10.07  518,318 

About Nordea Bank Pink Sheet history

Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank
Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. The company was founded in 1820 and is headquartered in Helsinki, Finland. NORDEA BANK operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 27649 people.

Nordea Bank Pink Sheet Technical Analysis

Nordea Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nordea Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordea Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Nordea Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nordea Pink Sheet Analysis

When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.