NR 21 (France) Price History

NR21 Stock   35.20  3.20  10.00%   
If you're considering investing in NR21 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NR 21 stands at 35.20, as last reported on the 27th of December, with the highest price reaching 35.20 and the lowest price hitting 35.20 during the day. At this point, NR 21 is very steady. NR 21 SA retains Efficiency (Sharpe Ratio) of 0.0082, which conveys that the firm had a 0.0082% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for NR 21, which you can use to evaluate the volatility of the firm. Please verify NR 21's Standard Deviation of 1.69, market risk adjusted performance of 0.3947, and Mean Deviation of 0.5294 to check out if the risk estimate we provide is consistent with the expected return of 0.0138%.
  
NR21 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNR21

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NR 21 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NR 21 by adding NR 21 to a well-diversified portfolio.

NR 21 Stock Price History Chart

There are several ways to analyze NR21 Stock price data. The simplest method is using a basic NR21 candlestick price chart, which shows NR 21 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202435.6
Lowest PriceNovember 29, 202431.2

NR 21 December 27, 2024 Stock Price Synopsis

Various analyses of NR 21's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NR21 Stock. It can be used to describe the percentage change in the price of NR 21 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NR21 Stock.
NR 21 Price Action Indicator 1.60 
NR 21 Price Rate Of Daily Change 1.10 

NR 21 December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NR21 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NR 21 intraday prices and daily technical indicators to check the level of noise trading in NR21 Stock and then apply it to test your longer-term investment strategies against NR21.

NR21 Stock Price History Data

The price series of NR 21 for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 4.4 with a coefficient of variation of 4.19. The daily prices for the period are spread out with arithmetic mean of 34.5. The median price for the last 90 days is 35.4. The company underwent 1:100 stock split on 18th of March 2021.
OpenHighLowCloseVolume
12/27/2024
 35.20  35.20  35.20  35.20 
12/24/2024 35.20  35.20  35.20  35.20  1.00 
12/23/2024 35.20  35.20  35.20  35.20  1.00 
12/20/2024 32.00  32.00  32.00  32.00  1.00 
12/19/2024 32.00  32.00  32.00  32.00  1.00 
12/18/2024 32.20  32.20  32.20  32.20  1.00 
12/17/2024 32.20  32.20  32.20  32.20  1.00 
12/16/2024 32.20  32.20  32.20  32.20  1.00 
12/13/2024 32.20  32.20  32.20  32.20  1.00 
12/12/2024 32.20  32.20  32.20  32.20  1.00 
12/11/2024 32.20  32.20  32.20  32.20  1.00 
12/10/2024 32.20  32.20  32.20  32.20  1.00 
12/09/2024 32.20  32.20  32.20  32.20  1.00 
12/06/2024 32.20  32.20  32.20  32.20  8.00 
12/05/2024 32.20  32.20  32.20  32.20  8.00 
12/04/2024 32.20  32.20  32.20  32.20  8.00 
12/03/2024 32.20  32.20  32.20  32.20  8.00 
12/02/2024 32.20  32.20  32.00  32.00  29.00 
11/29/2024 33.60  33.60  31.20  31.20  53.00 
11/28/2024 33.60  33.60  33.60  33.60  1.00 
11/27/2024 33.60  33.60  33.60  33.60  1.00 
11/26/2024 33.60  33.60  33.60  33.60  1.00 
11/25/2024 34.00  34.00  34.00  34.00  14.00 
11/22/2024 35.40  35.40  35.40  35.40  7.00 
11/21/2024 35.40  35.40  35.40  35.40  1.00 
11/20/2024 35.40  35.40  35.40  35.40  1.00 
11/19/2024 35.40  35.40  35.40  35.40  1.00 
11/18/2024 35.40  35.40  35.40  35.40  1.00 
11/15/2024 35.40  35.40  35.40  35.40  21.00 
11/14/2024 35.40  35.40  35.40  35.40  21.00 
11/13/2024 35.40  35.40  35.40  35.40  21.00 
11/12/2024 35.60  35.60  35.60  35.60  1.00 
11/11/2024 35.60  35.60  35.60  35.60  1.00 
11/08/2024 35.60  35.60  35.60  35.60  3.00 
11/07/2024 35.60  35.60  35.60  35.60  3.00 
11/06/2024 35.60  35.60  35.60  35.60  3.00 
11/05/2024 35.60  35.60  35.60  35.60  3.00 
11/04/2024 35.60  35.60  35.60  35.60  3.00 
11/01/2024 35.40  35.40  35.40  35.40  1.00 
10/31/2024 35.40  35.40  35.40  35.40  1.00 
10/30/2024 35.40  35.40  35.40  35.40  1.00 
10/29/2024 35.40  35.40  35.40  35.40  1.00 
10/28/2024 35.40  35.40  35.40  35.40  1.00 
10/25/2024 35.40  35.40  35.40  35.40  1.00 
10/24/2024 35.40  35.40  35.40  35.40  1.00 
10/23/2024 35.40  35.40  35.40  35.40  1.00 
10/22/2024 35.40  35.40  35.40  35.40  3.00 
10/21/2024 35.40  35.40  35.40  35.40  3.00 
10/18/2024 35.40  35.40  35.40  35.40  3.00 
10/17/2024 35.60  35.60  35.60  35.60  1.00 
10/16/2024 35.60  35.60  35.60  35.60  1.00 
10/15/2024 35.60  35.60  35.60  35.60  1.00 
10/14/2024 35.60  35.60  35.60  35.60  1.00 
10/11/2024 35.60  35.60  35.60  35.60  15.00 
10/10/2024 35.60  35.60  35.60  35.60  15.00 
10/09/2024 35.60  35.60  35.60  35.60  15.00 
10/08/2024 35.60  35.60  35.60  35.60  15.00 
10/07/2024 35.60  35.60  35.60  35.60  15.00 
10/04/2024 35.20  35.20  35.20  35.20  1.00 
10/03/2024 35.20  35.20  35.20  35.20  1.00 
10/02/2024 35.20  35.20  35.20  35.20  1.00 

About NR 21 Stock history

NR 21 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NR21 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NR 21 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NR 21 stock prices may prove useful in developing a viable investing in NR 21

NR 21 Stock Technical Analysis

NR 21 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NR 21 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NR 21 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

NR 21 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NR 21's price direction in advance. Along with the technical and fundamental analysis of NR21 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NR21 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NR21 Stock analysis

When running NR 21's price analysis, check to measure NR 21's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NR 21 is operating at the current time. Most of NR 21's value examination focuses on studying past and present price action to predict the probability of NR 21's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NR 21's price. Additionally, you may evaluate how the addition of NR 21 to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio