Newpark Resources Price History
| NRDelisted Stock | USD 7.24 0.06 0.82% |
If you're considering investing in Newpark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newpark Resources stands at 7.24, as last reported on the 11th of January 2025, with the highest price reaching 7.50 and the lowest price hitting 7.22 during the day. Currently, Newpark Resources is somewhat reliable. Newpark Resources has Sharpe Ratio of 0.0267, which conveys that the firm had a 0.0267% return per unit of risk over the last 3 months. We have found thirty technical indicators for Newpark Resources, which you can use to evaluate the volatility of the firm. Please verify Newpark Resources' Downside Deviation of 2.2, risk adjusted performance of 0.0288, and Mean Deviation of 1.84 to check out if the risk estimate we provide is consistent with the expected return of 0.069%.
Newpark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Newpark |
Sharpe Ratio = 0.0267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Newpark Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newpark Resources by adding it to a well-diversified portfolio.
Newpark Resources Stock Price History Chart
There are several ways to analyze Newpark Stock price data. The simplest method is using a basic Newpark candlestick price chart, which shows Newpark Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Newpark Stock Price History Data
The price series of Newpark Resources for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.87 with a coefficient of variation of 7.06. The daily prices for the period are spread out with arithmetic mean of 7.4. The median price for the last 90 days is 7.25. The company underwent 2:1 stock split on 28th of November 1997. Newpark Resources issued dividends to stockholders on 1983-02-11.| Open | High | Low | Close | Volume | ||
01/11/2025 | 7.30 | 7.50 | 7.22 | 7.24 | ||
| 12/19/2024 | 7.30 | 7.50 | 7.22 | 7.24 | 365,378 | |
| 12/18/2024 | 7.65 | 7.81 | 7.25 | 7.25 | 1,028,171 | |
| 12/17/2024 | 7.58 | 7.68 | 7.53 | 7.62 | 486,636 | |
| 12/16/2024 | 7.70 | 7.87 | 7.65 | 7.66 | 540,693 | |
| 12/13/2024 | 7.94 | 7.94 | 7.70 | 7.74 | 435,565 | |
| 12/12/2024 | 8.11 | 8.21 | 7.87 | 7.94 | 619,451 | |
| 12/11/2024 | 7.91 | 8.22 | 7.73 | 8.10 | 645,378 | |
| 12/10/2024 | 7.89 | 8.06 | 7.74 | 7.82 | 997,921 | |
| 12/09/2024 | 7.88 | 8.03 | 7.75 | 7.87 | 872,557 | |
| 12/06/2024 | 7.85 | 8.02 | 7.65 | 7.71 | 765,751 | |
| 12/05/2024 | 8.02 | 8.03 | 7.67 | 7.85 | 579,008 | |
| 12/04/2024 | 8.45 | 8.51 | 7.90 | 7.98 | 1,082,279 | |
| 12/03/2024 | 8.48 | 8.50 | 8.22 | 8.39 | 560,461 | |
| 12/02/2024 | 8.36 | 8.49 | 8.30 | 8.39 | 857,474 | |
| 11/29/2024 | 8.33 | 8.45 | 8.31 | 8.36 | 424,791 | |
| 11/27/2024 | 8.20 | 8.37 | 8.17 | 8.29 | 603,211 | |
| 11/26/2024 | 8.04 | 8.25 | 7.96 | 8.17 | 903,294 | |
| 11/25/2024 | 7.96 | 8.24 | 7.94 | 8.06 | 816,023 | |
| 11/22/2024 | 7.77 | 7.94 | 7.71 | 7.92 | 672,783 | |
| 11/21/2024 | 7.41 | 7.96 | 7.38 | 7.77 | 811,591 | |
| 11/20/2024 | 7.17 | 7.43 | 7.17 | 7.40 | 868,648 | |
| 11/19/2024 | 7.04 | 7.20 | 6.98 | 7.17 | 898,752 | |
| 11/18/2024 | 7.07 | 7.27 | 7.05 | 7.15 | 704,178 | |
| 11/15/2024 | 7.19 | 7.20 | 6.94 | 6.99 | 536,081 | |
| 11/14/2024 | 7.35 | 7.35 | 7.04 | 7.12 | 516,611 | |
| 11/13/2024 | 7.48 | 7.49 | 7.26 | 7.28 | 520,830 | |
| 11/12/2024 | 7.27 | 7.46 | 7.22 | 7.43 | 728,851 | |
| 11/11/2024 | 7.38 | 7.44 | 7.24 | 7.25 | 657,473 | |
| 11/08/2024 | 7.09 | 7.45 | 6.70 | 7.28 | 1,331,319 | |
| 11/07/2024 | 7.67 | 7.68 | 7.46 | 7.55 | 520,427 | |
| 11/06/2024 | 7.27 | 7.68 | 7.27 | 7.61 | 902,799 | |
| 11/05/2024 | 6.57 | 6.97 | 6.55 | 6.92 | 663,560 | |
| 11/04/2024 | 6.53 | 6.65 | 6.49 | 6.57 | 457,220 | |
| 11/01/2024 | 6.72 | 6.74 | 6.51 | 6.52 | 472,762 | |
| 10/31/2024 | 6.78 | 6.79 | 6.63 | 6.66 | 324,997 | |
| 10/30/2024 | 6.74 | 6.86 | 6.71 | 6.73 | 417,188 | |
| 10/29/2024 | 6.77 | 6.81 | 6.69 | 6.72 | 429,956 | |
| 10/28/2024 | 6.62 | 6.90 | 6.56 | 6.81 | 339,851 | |
| 10/25/2024 | 6.82 | 6.90 | 6.73 | 6.78 | 325,359 | |
| 10/24/2024 | 6.86 | 6.86 | 6.70 | 6.75 | 466,986 | |
| 10/23/2024 | 6.92 | 6.96 | 6.76 | 6.85 | 499,067 | |
| 10/22/2024 | 7.04 | 7.10 | 6.94 | 6.99 | 664,120 | |
| 10/21/2024 | 7.12 | 7.13 | 7.04 | 7.08 | 355,040 | |
| 10/18/2024 | 7.12 | 7.15 | 7.01 | 7.07 | 907,746 | |
| 10/17/2024 | 7.12 | 7.17 | 7.02 | 7.17 | 1,029,576 | |
| 10/16/2024 | 7.03 | 7.13 | 6.95 | 7.12 | 880,086 | |
| 10/15/2024 | 6.92 | 7.07 | 6.86 | 6.98 | 548,407 | |
| 10/14/2024 | 7.11 | 7.14 | 7.03 | 7.11 | 387,026 | |
| 10/11/2024 | 7.07 | 7.26 | 7.06 | 7.21 | 591,633 | |
| 10/10/2024 | 7.05 | 7.11 | 6.96 | 7.05 | 364,828 | |
| 10/09/2024 | 6.93 | 7.13 | 6.93 | 7.08 | 816,865 | |
| 10/08/2024 | 7.06 | 7.08 | 6.88 | 6.98 | 545,100 | |
| 10/07/2024 | 7.12 | 7.16 | 7.06 | 7.13 | 492,724 | |
| 10/04/2024 | 7.15 | 7.22 | 7.06 | 7.12 | 397,634 | |
| 10/03/2024 | 6.95 | 7.11 | 6.90 | 7.05 | 398,949 | |
| 10/02/2024 | 7.03 | 7.05 | 6.88 | 6.95 | 494,274 | |
| 10/01/2024 | 6.87 | 7.11 | 6.84 | 6.97 | 565,882 | |
| 09/30/2024 | 6.91 | 6.99 | 6.80 | 6.93 | 995,088 | |
| 09/27/2024 | 6.90 | 7.16 | 6.88 | 6.92 | 1,057,023 | |
| 09/26/2024 | 6.70 | 6.83 | 6.64 | 6.81 | 1,059,922 |
About Newpark Resources Stock history
Newpark Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newpark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newpark Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newpark Resources stock prices may prove useful in developing a viable investing in Newpark Resources
Newpark Resources, Inc. provides products, rentals, and services primarily to the oil and natural gas exploration and production industry. Newpark Resources, Inc. was incorporated in 1932 and is headquartered in The Woodlands, Texas. Newpark Resources operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1565 people.
Newpark Resources Stock Technical Analysis
Newpark Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Newpark Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newpark Resources' price direction in advance. Along with the technical and fundamental analysis of Newpark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newpark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0288 | |||
| Jensen Alpha | 0.0584 | |||
| Total Risk Alpha | 0.0961 | |||
| Sortino Ratio | 0.0322 | |||
| Treynor Ratio | (1.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in Newpark Stock
If you are still planning to invest in Newpark Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Newpark Resources' history and understand the potential risks before investing.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |