Neupath Health Stock Price History

NPTH Stock  CAD 0.20  0.01  4.76%   
Below is the normalized historical share price chart for NeuPath Health extending back to December 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeuPath Health stands at 0.20, as last reported on the 1st of March, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day.
200 Day MA
0.1871
50 Day MA
0.2087
Beta
0.639
 
Covid
If you're considering investing in NeuPath Stock, it is important to understand the factors that can impact its price. NeuPath Health appears to be out of control, given 3 months investment horizon. NeuPath Health has Sharpe Ratio of 0.0866, which conveys that the firm had a 0.0866 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NeuPath Health, which you can use to evaluate the volatility of the firm. Please exercise NeuPath Health's Risk Adjusted Performance of 0.0864, downside deviation of 4.85, and Mean Deviation of 2.87 to check out if our risk estimates are consistent with your expectations.
  
At this time, NeuPath Health's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 240.5 K in 2025, whereas Common Stock is likely to drop slightly above 24.6 M in 2025. . NeuPath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNPTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average NeuPath Health is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeuPath Health by adding it to a well-diversified portfolio.
Price Book
0.508
Enterprise Value Ebitda
6.6741
Price Sales
0.1555
Shares Float
48 M
Wall Street Target Price
0.5

NeuPath Health Stock Price History Chart

There are several ways to analyze NeuPath Stock price data. The simplest method is using a basic NeuPath candlestick price chart, which shows NeuPath Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.23
Lowest PriceDecember 2, 20240.17

NeuPath Health March 1, 2025 Stock Price Synopsis

Various analyses of NeuPath Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeuPath Stock. It can be used to describe the percentage change in the price of NeuPath Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeuPath Stock.
NeuPath Health Price Daily Balance Of Power(1.00)
NeuPath Health Accumulation Distribution 7,275 
NeuPath Health Price Rate Of Daily Change 0.95 

NeuPath Health March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeuPath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeuPath Health intraday prices and daily technical indicators to check the level of noise trading in NeuPath Stock and then apply it to test your longer-term investment strategies against NeuPath.

NeuPath Stock Price History Data

The price series of NeuPath Health for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.07 with a coefficient of variation of 8.64. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.21. The company issued dividends to stockholders on 2020-07-06.
OpenHighLowCloseVolume
02/28/2025 0.20  0.20  0.19  0.20  145,500 
02/27/2025 0.20  0.20  0.20  0.20  2,264 
02/26/2025 0.21  0.21  0.19  0.20  88,700 
02/25/2025 0.20  0.21  0.20  0.21  5,000 
02/24/2025 0.20  0.20  0.20  0.20  48,000 
02/21/2025 0.21  0.21  0.20  0.20  231,000 
02/20/2025 0.22  0.22  0.21  0.21  262,473 
02/19/2025 0.21  0.22  0.21  0.22  127,000 
02/18/2025 0.21  0.22  0.21  0.21  15,341 
02/14/2025 0.21  0.22  0.21  0.21  29,050 
02/13/2025 0.21  0.21  0.21  0.21  80,150 
02/12/2025 0.22  0.22  0.21  0.21  100,800 
02/11/2025 0.22  0.22  0.22  0.22  8,900 
02/10/2025 0.22  0.22  0.22  0.22  10,750 
02/07/2025 0.22  0.22  0.22  0.22  6,267 
02/06/2025 0.22  0.22  0.22  0.22  20,000 
02/05/2025 0.22  0.23  0.22  0.23  291,500 
02/04/2025 0.22  0.22  0.22  0.22  8,128 
02/03/2025 0.22  0.24  0.22  0.22  92,726 
01/31/2025 0.23  0.23  0.22  0.22  74,700 
01/30/2025 0.22  0.24  0.22  0.23  67,224 
01/29/2025 0.22  0.24  0.22  0.23  306,000 
01/28/2025 0.23  0.23  0.22  0.22  146,010 
01/27/2025 0.21  0.22  0.21  0.22  38,200 
01/24/2025 0.20  0.22  0.20  0.22  287,100 
01/23/2025 0.20  0.20  0.20  0.20  35,800 
01/22/2025 0.20  0.20  0.20  0.20  36,100 
01/21/2025 0.21  0.21  0.20  0.20  14,985 
01/20/2025 0.21  0.21  0.20  0.21  146,987 
01/17/2025 0.22  0.22  0.20  0.21  37,485 
01/16/2025 0.22  0.22  0.22  0.22  13,000 
01/15/2025 0.21  0.22  0.21  0.21  28,050 
01/14/2025 0.21  0.21  0.21  0.21  17,500 
01/13/2025 0.21  0.21  0.21  0.21  105,000 
01/10/2025 0.22  0.22  0.21  0.21  53,000 
01/09/2025 0.22  0.22  0.22  0.22  8,000 
01/08/2025 0.23  0.23  0.21  0.21  125,710 
01/07/2025 0.23  0.23  0.22  0.22  232,505 
01/06/2025 0.23  0.25  0.23  0.23  810,860 
01/03/2025 0.22  0.23  0.22  0.22  136,400 
01/02/2025 0.23  0.24  0.22  0.22  191,693 
12/31/2024 0.20  0.21  0.20  0.21  519,093 
12/30/2024 0.20  0.20  0.19  0.20  978,656 
12/27/2024 0.19  0.19  0.18  0.19  54,418 
12/24/2024 0.19  0.19  0.19  0.19  27,000 
12/23/2024 0.20  0.20  0.18  0.19  218,100 
12/20/2024 0.19  0.20  0.19  0.20  19,300 
12/19/2024 0.19  0.19  0.19  0.19  34,500 
12/18/2024 0.19  0.19  0.18  0.18  109,031 
12/17/2024 0.20  0.20  0.19  0.19  63,344 
12/16/2024 0.20  0.21  0.20  0.20  162,000 
12/13/2024 0.20  0.20  0.20  0.20  34,148 
12/12/2024 0.20  0.20  0.19  0.19  27,200 
12/11/2024 0.20  0.20  0.20  0.20  35,880 
12/10/2024 0.21  0.21  0.20  0.21  100,000 
12/09/2024 0.19  0.19  0.18  0.19  363,399 
12/06/2024 0.19  0.19  0.18  0.19  144,265 
12/05/2024 0.19  0.19  0.18  0.19  136,300 
12/04/2024 0.17  0.22  0.16  0.18  1,084,402 
12/03/2024 0.17  0.17  0.17  0.17  47,500 
12/02/2024 0.17  0.17  0.17  0.17  63,043 

About NeuPath Health Stock history

NeuPath Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeuPath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeuPath Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeuPath Health stock prices may prove useful in developing a viable investing in NeuPath Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.7 M49.2 M
Net Loss-4.8 M-5 M

NeuPath Health Stock Technical Analysis

NeuPath Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeuPath Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeuPath Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

NeuPath Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeuPath Health's price direction in advance. Along with the technical and fundamental analysis of NeuPath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeuPath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NeuPath Stock Analysis

When running NeuPath Health's price analysis, check to measure NeuPath Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeuPath Health is operating at the current time. Most of NeuPath Health's value examination focuses on studying past and present price action to predict the probability of NeuPath Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeuPath Health's price. Additionally, you may evaluate how the addition of NeuPath Health to your portfolios can decrease your overall portfolio volatility.