Nippon Steel Corp Stock Price History

NPSCY Stock  USD 6.91  0.01  0.14%   
If you're considering investing in Nippon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Steel stands at 6.91, as last reported on the 4th of December, with the highest price reaching 6.91 and the lowest price hitting 6.90 during the day. Nippon Steel Corp has Sharpe Ratio of -0.0593, which conveys that the firm had a -0.0593% return per unit of risk over the last 3 months. Nippon Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nippon Steel's Mean Deviation of 1.31, risk adjusted performance of (0.06), and Standard Deviation of 1.94 to check out the risk estimate we provide.
  
Nippon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPSCY

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nippon Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Steel by adding Nippon Steel to a well-diversified portfolio.

Nippon Steel Pink Sheet Price History Chart

There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20247.63
Lowest PriceOctober 25, 20246.48

Nippon Steel December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Nippon Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Pink Sheet. It can be used to describe the percentage change in the price of Nippon Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Pink Sheet.
Nippon Steel Price Daily Balance Of Power 1.00 
Nippon Steel Price Rate Of Daily Change 1.00 
Nippon Steel Price Action Indicator 0.01 

Nippon Steel December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nippon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nippon Steel intraday prices and daily technical indicators to check the level of noise trading in Nippon Stock and then apply it to test your longer-term investment strategies against Nippon.

Nippon Pink Sheet Price History Data

The price series of Nippon Steel for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.3 with a coefficient of variation of 5.02. The daily prices for the period are spread out with arithmetic mean of 6.99. The median price for the last 90 days is 6.91. The company underwent 3:1 stock split on 28th of December 2022. Nippon Steel Corp issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/04/2024
 6.90  6.91  6.90  6.91 
12/03/2024 6.90  6.91  6.90  6.91  17,100 
12/02/2024 6.97  6.97  6.88  6.90  9,641 
11/29/2024 6.76  6.89  6.76  6.89  42,600 
11/27/2024 6.76  6.76  6.72  6.73  7,274 
11/26/2024 7.06  7.06  6.68  6.70  10,733 
11/25/2024 6.93  6.93  6.69  6.73  146,000 
11/22/2024 6.93  6.93  6.64  6.79  85,056 
11/21/2024 6.75  6.77  6.74  6.77  8,112 
11/20/2024 7.21  7.21  6.62  6.64  76,800 
11/19/2024 6.50  6.95  6.50  6.80  152,000 
11/18/2024 6.81  7.37  6.76  7.17  483,500 
11/15/2024 6.66  6.73  6.57  6.57  92,754 
11/14/2024 6.31  6.62  6.29  6.54  168,460 
11/13/2024 6.64  6.64  6.61  6.63  21,880 
11/12/2024 6.88  6.88  6.63  6.74  48,486 
11/11/2024 6.81  6.95  6.81  6.85  109,600 
11/08/2024 6.99  7.03  6.90  6.92  82,300 
11/07/2024 7.22  7.22  6.66  6.66  141,200 
11/06/2024 6.67  6.76  6.62  6.68  86,200 
11/05/2024 6.69  6.73  6.65  6.68  32,437 
11/04/2024 6.62  6.67  6.62  6.64  125,400 
11/01/2024 6.75  6.75  6.57  6.62  7,438 
10/31/2024 6.60  6.63  6.60  6.61  2,467 
10/30/2024 6.63  6.65  6.59  6.61  105,800 
10/29/2024 6.76  6.80  6.56  6.56  16,112 
10/28/2024 6.76  6.76  6.49  6.50  140,600 
10/25/2024 6.55  6.55  6.47  6.48  6,334 
10/24/2024 6.40  6.57  6.40  6.56  107,300 
10/23/2024 6.64  6.70  6.52  6.53  155,200 
10/22/2024 6.97  6.97  6.64  6.66  150,700 
10/21/2024 6.67  6.79  6.67  6.73  133,300 
10/18/2024 7.03  7.03  6.73  6.76  110,200 
10/17/2024 6.83  6.83  6.76  6.76  3,376 
10/16/2024 6.92  6.92  6.86  6.89  28,535 
10/15/2024 6.99  7.08  6.80  6.80  76,869 
10/14/2024 7.01  7.05  6.80  6.85  130,368 
10/11/2024 7.04  7.05  7.02  7.05  1,323 
10/10/2024 7.06  7.10  7.02  7.09  117,000 
10/09/2024 7.50  7.50  7.00  7.06  22,500 
10/08/2024 7.18  7.31  7.18  7.28  41,743 
10/07/2024 7.54  7.54  7.15  7.20  58,900 
10/04/2024 7.40  7.49  7.32  7.33  35,600 
10/03/2024 7.33  7.50  7.33  7.44  130,900 
10/02/2024 7.45  7.47  7.40  7.46  61,600 
10/01/2024 7.47  7.47  7.33  7.35  17,200 
09/30/2024 7.77  7.77  7.43  7.50  43,700 
09/27/2024 7.17  7.65  7.17  7.58  27,000 
09/26/2024 7.64  7.64  7.51  7.63  23,000 
09/25/2024 7.22  7.74  7.22  7.52  35,900 
09/24/2024 7.46  7.48  7.39  7.44  33,400 
09/23/2024 7.69  7.69  7.44  7.45  22,100 
09/20/2024 7.42  7.44  7.38  7.40  7,294 
09/19/2024 7.21  7.35  7.21  7.26  11,877 
09/18/2024 7.18  7.34  7.00  7.21  232,700 
09/17/2024 7.10  7.18  7.06  7.14  123,900 
09/16/2024 7.24  7.24  7.07  7.07  10,397 
09/13/2024 7.35  7.35  7.09  7.09  8,230 
09/12/2024 7.13  7.16  6.99  6.99  28,883 
09/11/2024 7.04  7.14  7.00  7.01  66,600 
09/10/2024 7.19  7.21  7.19  7.20  21,895 

About Nippon Steel Pink Sheet history

Nippon Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Steel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Steel stock prices may prove useful in developing a viable investing in Nippon Steel
Nippon Steel Corporation engages in steelmaking and steel fabrication, engineering and construction, chemicals and materials, and system solutions businesses in Japan and internationally. Nippon Steel Corporation was incorporated in 1950 and is headquartered in Tokyo, Japan. Nippon Steel operates under Steel classification in the United States and is traded on OTC Exchange. It employs 106528 people.

Nippon Steel Pink Sheet Technical Analysis

Nippon Steel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nippon Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nippon Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Nippon Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nippon Steel's price direction in advance. Along with the technical and fundamental analysis of Nippon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nippon Pink Sheet Analysis

When running Nippon Steel's price analysis, check to measure Nippon Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Steel is operating at the current time. Most of Nippon Steel's value examination focuses on studying past and present price action to predict the probability of Nippon Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Steel's price. Additionally, you may evaluate how the addition of Nippon Steel to your portfolios can decrease your overall portfolio volatility.