Nippon Steel (Germany) Price History

NPS Stock   21.06  0.20  0.96%   
If you're considering investing in Nippon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Steel stands at 21.06, as last reported on the 27th of March, with the highest price reaching 21.06 and the lowest price hitting 21.06 during the day. Currently, Nippon Steel is very steady. Nippon Steel has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nippon Steel, which you can use to evaluate the volatility of the firm. Please verify Nippon Steel's Risk Adjusted Performance of 0.1176, downside deviation of 1.44, and Mean Deviation of 1.04 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Nippon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNPS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nippon Steel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Steel by adding it to a well-diversified portfolio.

Nippon Steel Stock Price History Chart

There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202521.71
Lowest PriceJanuary 10, 202518.5

Nippon Steel March 27, 2025 Stock Price Synopsis

Various analyses of Nippon Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Stock. It can be used to describe the percentage change in the price of Nippon Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Stock.
Nippon Steel Price Rate Of Daily Change 1.01 
Nippon Steel Price Action Indicator 0.10 

Nippon Steel March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nippon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nippon Steel intraday prices and daily technical indicators to check the level of noise trading in Nippon Stock and then apply it to test your longer-term investment strategies against Nippon.

Nippon Stock Price History Data

The price series of Nippon Steel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.94 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 20.06. The median price for the last 90 days is 20.66. The company underwent 1:10 stock split on 1st of October 2015.
OpenHighLowCloseVolume
03/26/2025 21.06  21.06  21.06  21.06  1.00 
03/25/2025 20.86  20.86  20.86  20.86  1.00 
03/24/2025 20.90  20.90  20.90  20.90  1.00 
03/21/2025 21.27  21.27  21.27  21.27  1.00 
03/20/2025 21.47  21.47  21.47  21.47  1.00 
03/19/2025 21.16  21.16  21.16  21.16  1.00 
03/18/2025 21.11  21.12  21.11  21.12  5.00 
03/17/2025 21.19  21.19  21.19  21.19  1.00 
03/14/2025 21.01  21.01  21.01  21.01  1.00 
03/13/2025 20.97  21.01  20.97  21.01  500.00 
03/12/2025 20.87  20.87  20.87  20.87  1.00 
03/11/2025 20.74  20.74  20.74  20.74  1.00 
03/10/2025 20.94  20.94  20.94  20.94  1.00 
03/07/2025 21.29  21.65  21.13  21.13  2.00 
03/06/2025 20.80  20.80  20.80  20.80  1.00 
03/05/2025 20.66  20.66  20.66  20.66  1.00 
03/04/2025 21.26  21.26  21.26  21.26  1.00 
03/03/2025 21.31  21.31  21.31  21.31  1.00 
02/28/2025 21.15  21.64  21.15  21.64  230.00 
02/27/2025 21.39  21.71  21.39  21.71  55.00 
02/26/2025 21.15  21.15  20.98  20.98  1.00 
02/25/2025 21.15  21.15  21.15  21.15  1.00 
02/24/2025 21.27  21.27  21.27  21.27  1.00 
02/21/2025 21.11  21.11  21.11  21.11  1.00 
02/20/2025 21.31  21.31  21.31  21.31  1.00 
02/19/2025 21.10  21.10  21.10  21.10  1.00 
02/18/2025 21.10  21.10  21.10  21.10  1.00 
02/17/2025 21.10  21.10  21.10  21.10  1.00 
02/14/2025 21.02  21.02  21.02  21.02  1.00 
02/13/2025 21.02  21.02  21.02  21.02  1.00 
02/12/2025 21.09  21.09  21.09  21.09  1.00 
02/11/2025 21.01  21.01  21.01  21.01  1.00 
02/10/2025 21.08  21.08  21.08  21.08  1.00 
02/07/2025 21.01  21.42  21.01  21.42  2,000 
02/06/2025 20.16  20.16  20.16  20.16  1.00 
02/05/2025 19.88  19.88  19.88  19.88  1.00 
02/04/2025 19.66  19.66  19.66  19.66  1.00 
02/03/2025 19.78  19.85  19.78  19.85  60.00 
01/31/2025 19.81  19.81  19.81  19.81  1.00 
01/30/2025 19.65  19.65  19.65  19.65  1.00 
01/29/2025 19.47  19.47  19.38  19.38  25.00 
01/28/2025 19.25  19.25  19.21  19.21  1.00 
01/27/2025 19.25  19.25  19.25  19.25  1.00 
01/24/2025 19.01  19.01  19.01  19.01  1.00 
01/23/2025 18.98  18.98  18.98  18.98  1.00 
01/22/2025 18.92  18.92  18.92  18.92  1.00 
01/21/2025 19.21  19.21  19.21  19.21  1.00 
01/20/2025 19.17  19.17  19.17  19.17  1.00 
01/17/2025 18.95  18.95  18.95  18.95  1.00 
01/16/2025 18.58  18.58  18.58  18.58  1.00 
01/15/2025 18.54  18.54  18.54  18.54  1.00 
01/14/2025 18.50  18.50  18.50  18.50  1.00 
01/13/2025 18.50  18.50  18.50  18.50  1.00 
01/10/2025 18.50  18.50  18.50  18.50  1.00 
01/09/2025 18.82  19.23  18.82  19.23  10.00 
01/08/2025 18.83  18.83  18.83  18.83  1.00 
01/07/2025 18.85  19.23  18.85  19.23  500.00 
01/06/2025 19.32  19.32  19.32  19.32  1.00 
01/03/2025 19.18  19.18  19.18  19.18  1.00 
01/02/2025 19.09  19.09  19.09  19.09  1.00 
12/30/2024 19.13  19.13  19.13  19.13  1.00 

About Nippon Steel Stock history

Nippon Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Steel stock prices may prove useful in developing a viable investing in Nippon Steel

Nippon Steel Stock Technical Analysis

Nippon Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nippon Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nippon Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Nippon Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nippon Steel's price direction in advance. Along with the technical and fundamental analysis of Nippon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nippon Stock Analysis

When running Nippon Steel's price analysis, check to measure Nippon Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Steel is operating at the current time. Most of Nippon Steel's value examination focuses on studying past and present price action to predict the probability of Nippon Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Steel's price. Additionally, you may evaluate how the addition of Nippon Steel to your portfolios can decrease your overall portfolio volatility.