Nippon Steel (Germany) Price History

NPS Stock  EUR 20.66  0.02  0.1%   
If you're considering investing in Nippon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Steel stands at 20.66, as last reported on the 27th of March, with the highest price reaching 20.77 and the lowest price hitting 20.66 during the day. At this point, Nippon Steel is not too volatile. Nippon Steel has Sharpe Ratio of 0.085, which conveys that the firm had a 0.085 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nippon Steel, which you can use to evaluate the volatility of the firm. Please verify Nippon Steel's Risk Adjusted Performance of 0.0781, downside deviation of 2.52, and Mean Deviation of 1.55 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Nippon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNPS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Nippon Steel is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Steel by adding it to a well-diversified portfolio.

Nippon Steel Stock Price History Chart

There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202521.93
Lowest PriceJanuary 15, 202518.28

Nippon Steel March 27, 2025 Stock Price Synopsis

Various analyses of Nippon Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Stock. It can be used to describe the percentage change in the price of Nippon Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Stock.
Nippon Steel Price Daily Balance Of Power(0.18)
Nippon Steel Price Rate Of Daily Change 1.00 
Nippon Steel Price Action Indicator(0.06)

Nippon Steel March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nippon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nippon Steel intraday prices and daily technical indicators to check the level of noise trading in Nippon Stock and then apply it to test your longer-term investment strategies against Nippon.

Nippon Stock Price History Data

The price series of Nippon Steel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.65 with a coefficient of variation of 5.4. The daily prices for the period are spread out with arithmetic mean of 19.99. The median price for the last 90 days is 20.62. The company underwent 1:10 stock split on 1st of October 2015. Nippon Steel issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
03/27/2025
 20.77  20.77  20.66  20.66 
03/26/2025 20.77  20.77  20.66  20.66  100.00 
03/25/2025 20.45  20.68  20.45  20.68  100.00 
03/24/2025 20.62  20.62  20.54  20.54  100.00 
03/21/2025 20.80  21.80  20.73  21.80  100.00 
03/20/2025 21.16  21.22  21.16  21.22  6.00 
03/19/2025 20.89  20.94  20.89  20.94  6.00 
03/18/2025 20.78  20.80  20.76  20.76  6.00 
03/17/2025 20.88  20.97  20.86  20.97  6.00 
03/14/2025 20.71  20.84  20.70  20.84  150.00 
03/13/2025 20.67  20.73  20.67  20.73  150.00 
03/12/2025 20.57  20.70  20.57  20.70  150.00 
03/11/2025 20.85  20.85  20.13  20.13  150.00 
03/10/2025 20.80  20.80  20.80  20.80  35.00 
03/07/2025 20.98  21.98  20.92  20.92  35.00 
03/06/2025 20.80  20.80  20.80  20.80  100.00 
03/05/2025 20.80  20.80  20.80  20.80  100.00 
03/04/2025 20.93  20.93  20.80  20.80  100.00 
03/03/2025 21.01  21.93  20.95  21.93  100.00 
02/28/2025 20.78  20.79  20.73  20.73  32.00 
02/27/2025 20.57  21.07  20.51  21.07  32.00 
02/26/2025 20.68  20.68  20.66  20.68  32.00 
02/25/2025 20.90  20.90  20.62  20.62  32.00 
02/24/2025 21.00  21.01  20.98  21.01  10.00 
02/21/2025 20.80  20.87  20.80  20.87  10.00 
02/20/2025 20.73  20.73  20.60  20.60  10.00 
02/19/2025 20.82  20.88  20.82  20.88  10.00 
02/18/2025 20.78  20.85  20.78  20.85  10.00 
02/17/2025 20.80  21.30  20.80  21.30  50.00 
02/14/2025 20.72  20.72  20.72  20.72  50.00 
02/13/2025 20.72  20.76  20.72  20.76  50.00 
02/12/2025 20.76  21.61  20.74  21.61  50.00 
02/11/2025 22.42  22.42  21.27  21.32  6.00 
02/10/2025 21.81  21.81  20.71  20.82  37.00 
02/07/2025 20.71  21.00  20.71  21.00  5,150 
02/06/2025 19.89  19.92  19.40  19.40  500.00 
02/05/2025 19.45  19.60  19.44  19.60  4.00 
02/04/2025 19.10  19.10  19.05  19.05  4.00 
02/03/2025 19.29  19.39  19.29  19.39  4.00 
01/31/2025 19.36  19.40  19.36  19.39  22.00 
01/30/2025 19.25  19.27  19.25  19.27  22.00 
01/29/2025 18.99  18.99  18.81  18.81  22.00 
01/28/2025 18.90  18.93  18.72  18.72  22.00 
01/27/2025 18.94  19.06  18.94  19.06  22.00 
01/24/2025 18.70  18.70  18.70  18.70  22.00 
01/23/2025 18.67  18.69  18.67  18.68  22.00 
01/22/2025 18.61  19.33  18.42  19.33  22.00 
01/21/2025 18.88  18.91  18.88  18.88  90.00 
01/20/2025 18.88  18.88  18.82  18.82  90.00 
01/17/2025 18.63  18.64  18.61  18.62  90.00 
01/16/2025 18.26  18.33  18.26  18.33  90.00 
01/15/2025 18.25  18.28  18.23  18.28  90.00 
01/14/2025 18.45  18.45  18.45  18.45  90.00 
01/13/2025 18.08  18.86  18.08  18.81  90.00 
01/10/2025 18.45  18.45  18.45  18.45  90.00 
01/09/2025 18.64  18.65  18.61  18.65  90.00 
01/08/2025 18.89  18.92  18.89  18.92  90.00 
01/07/2025 18.70  18.72  18.50  18.50  90.00 
01/06/2025 19.02  19.02  19.00  19.00  90.00 
01/03/2025 18.85  18.96  18.85  18.87  90.00 
01/02/2025 18.76  19.14  18.76  18.79  90.00 

About Nippon Steel Stock history

Nippon Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Steel stock prices may prove useful in developing a viable investing in Nippon Steel
Nippon Steel Corporation, together with its subsidiaries, engages in steelmaking and steel fabrication, engineering and construction, chemicals and materials, and system solutions businesses in Japan and internationally. Nippon Steel Corporation was founded in 1949 and is based in Tokyo, Japan. NIPPON STEEL operates under Steel classification in Germany and is traded on Frankfurt Stock Exchange. It employs 105796 people.

Nippon Steel Stock Technical Analysis

Nippon Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nippon Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nippon Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Nippon Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nippon Steel's price direction in advance. Along with the technical and fundamental analysis of Nippon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nippon Stock analysis

When running Nippon Steel's price analysis, check to measure Nippon Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Steel is operating at the current time. Most of Nippon Steel's value examination focuses on studying past and present price action to predict the probability of Nippon Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Steel's price. Additionally, you may evaluate how the addition of Nippon Steel to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments