Nippon Steel (Germany) Price History
NPS Stock | EUR 20.66 0.02 0.1% |
If you're considering investing in Nippon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Steel stands at 20.66, as last reported on the 27th of March, with the highest price reaching 20.77 and the lowest price hitting 20.66 during the day. At this point, Nippon Steel is not too volatile. Nippon Steel has Sharpe Ratio of 0.085, which conveys that the firm had a 0.085 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nippon Steel, which you can use to evaluate the volatility of the firm. Please verify Nippon Steel's Risk Adjusted Performance of 0.0781, downside deviation of 2.52, and Mean Deviation of 1.55 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Nippon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nippon |
Sharpe Ratio = 0.085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NPS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.24 actual daily | 20 80% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Nippon Steel is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Steel by adding it to a well-diversified portfolio.
Nippon Steel Stock Price History Chart
There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 21.93 |
Lowest Price | January 15, 2025 | 18.28 |
Nippon Steel March 27, 2025 Stock Price Synopsis
Various analyses of Nippon Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Stock. It can be used to describe the percentage change in the price of Nippon Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Stock.Nippon Steel Price Daily Balance Of Power | (0.18) | |
Nippon Steel Price Rate Of Daily Change | 1.00 | |
Nippon Steel Price Action Indicator | (0.06) |
Nippon Steel March 27, 2025 Stock Price Analysis
Nippon Stock Price History Data
The price series of Nippon Steel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.65 with a coefficient of variation of 5.4. The daily prices for the period are spread out with arithmetic mean of 19.99. The median price for the last 90 days is 20.62. The company underwent 1:10 stock split on 1st of October 2015. Nippon Steel issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/27/2025 | 20.77 | 20.77 | 20.66 | 20.66 | ||
03/26/2025 | 20.77 | 20.77 | 20.66 | 20.66 | 100.00 | |
03/25/2025 | 20.45 | 20.68 | 20.45 | 20.68 | 100.00 | |
03/24/2025 | 20.62 | 20.62 | 20.54 | 20.54 | 100.00 | |
03/21/2025 | 20.80 | 21.80 | 20.73 | 21.80 | 100.00 | |
03/20/2025 | 21.16 | 21.22 | 21.16 | 21.22 | 6.00 | |
03/19/2025 | 20.89 | 20.94 | 20.89 | 20.94 | 6.00 | |
03/18/2025 | 20.78 | 20.80 | 20.76 | 20.76 | 6.00 | |
03/17/2025 | 20.88 | 20.97 | 20.86 | 20.97 | 6.00 | |
03/14/2025 | 20.71 | 20.84 | 20.70 | 20.84 | 150.00 | |
03/13/2025 | 20.67 | 20.73 | 20.67 | 20.73 | 150.00 | |
03/12/2025 | 20.57 | 20.70 | 20.57 | 20.70 | 150.00 | |
03/11/2025 | 20.85 | 20.85 | 20.13 | 20.13 | 150.00 | |
03/10/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 35.00 | |
03/07/2025 | 20.98 | 21.98 | 20.92 | 20.92 | 35.00 | |
03/06/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
03/05/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
03/04/2025 | 20.93 | 20.93 | 20.80 | 20.80 | 100.00 | |
03/03/2025 | 21.01 | 21.93 | 20.95 | 21.93 | 100.00 | |
02/28/2025 | 20.78 | 20.79 | 20.73 | 20.73 | 32.00 | |
02/27/2025 | 20.57 | 21.07 | 20.51 | 21.07 | 32.00 | |
02/26/2025 | 20.68 | 20.68 | 20.66 | 20.68 | 32.00 | |
02/25/2025 | 20.90 | 20.90 | 20.62 | 20.62 | 32.00 | |
02/24/2025 | 21.00 | 21.01 | 20.98 | 21.01 | 10.00 | |
02/21/2025 | 20.80 | 20.87 | 20.80 | 20.87 | 10.00 | |
02/20/2025 | 20.73 | 20.73 | 20.60 | 20.60 | 10.00 | |
02/19/2025 | 20.82 | 20.88 | 20.82 | 20.88 | 10.00 | |
02/18/2025 | 20.78 | 20.85 | 20.78 | 20.85 | 10.00 | |
02/17/2025 | 20.80 | 21.30 | 20.80 | 21.30 | 50.00 | |
02/14/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 50.00 | |
02/13/2025 | 20.72 | 20.76 | 20.72 | 20.76 | 50.00 | |
02/12/2025 | 20.76 | 21.61 | 20.74 | 21.61 | 50.00 | |
02/11/2025 | 22.42 | 22.42 | 21.27 | 21.32 | 6.00 | |
02/10/2025 | 21.81 | 21.81 | 20.71 | 20.82 | 37.00 | |
02/07/2025 | 20.71 | 21.00 | 20.71 | 21.00 | 5,150 | |
02/06/2025 | 19.89 | 19.92 | 19.40 | 19.40 | 500.00 | |
02/05/2025 | 19.45 | 19.60 | 19.44 | 19.60 | 4.00 | |
02/04/2025 | 19.10 | 19.10 | 19.05 | 19.05 | 4.00 | |
02/03/2025 | 19.29 | 19.39 | 19.29 | 19.39 | 4.00 | |
01/31/2025 | 19.36 | 19.40 | 19.36 | 19.39 | 22.00 | |
01/30/2025 | 19.25 | 19.27 | 19.25 | 19.27 | 22.00 | |
01/29/2025 | 18.99 | 18.99 | 18.81 | 18.81 | 22.00 | |
01/28/2025 | 18.90 | 18.93 | 18.72 | 18.72 | 22.00 | |
01/27/2025 | 18.94 | 19.06 | 18.94 | 19.06 | 22.00 | |
01/24/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 22.00 | |
01/23/2025 | 18.67 | 18.69 | 18.67 | 18.68 | 22.00 | |
01/22/2025 | 18.61 | 19.33 | 18.42 | 19.33 | 22.00 | |
01/21/2025 | 18.88 | 18.91 | 18.88 | 18.88 | 90.00 | |
01/20/2025 | 18.88 | 18.88 | 18.82 | 18.82 | 90.00 | |
01/17/2025 | 18.63 | 18.64 | 18.61 | 18.62 | 90.00 | |
01/16/2025 | 18.26 | 18.33 | 18.26 | 18.33 | 90.00 | |
01/15/2025 | 18.25 | 18.28 | 18.23 | 18.28 | 90.00 | |
01/14/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 90.00 | |
01/13/2025 | 18.08 | 18.86 | 18.08 | 18.81 | 90.00 | |
01/10/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 90.00 | |
01/09/2025 | 18.64 | 18.65 | 18.61 | 18.65 | 90.00 | |
01/08/2025 | 18.89 | 18.92 | 18.89 | 18.92 | 90.00 | |
01/07/2025 | 18.70 | 18.72 | 18.50 | 18.50 | 90.00 | |
01/06/2025 | 19.02 | 19.02 | 19.00 | 19.00 | 90.00 | |
01/03/2025 | 18.85 | 18.96 | 18.85 | 18.87 | 90.00 | |
01/02/2025 | 18.76 | 19.14 | 18.76 | 18.79 | 90.00 |
About Nippon Steel Stock history
Nippon Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Steel stock prices may prove useful in developing a viable investing in Nippon Steel
Nippon Steel Corporation, together with its subsidiaries, engages in steelmaking and steel fabrication, engineering and construction, chemicals and materials, and system solutions businesses in Japan and internationally. Nippon Steel Corporation was founded in 1949 and is based in Tokyo, Japan. NIPPON STEEL operates under Steel classification in Germany and is traded on Frankfurt Stock Exchange. It employs 105796 people.
Nippon Steel Stock Technical Analysis
Nippon Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Nippon Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nippon Steel's price direction in advance. Along with the technical and fundamental analysis of Nippon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0781 | |||
Jensen Alpha | 0.1819 | |||
Total Risk Alpha | 0.1871 | |||
Sortino Ratio | 0.0726 | |||
Treynor Ratio | 0.356 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nippon Stock analysis
When running Nippon Steel's price analysis, check to measure Nippon Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Steel is operating at the current time. Most of Nippon Steel's value examination focuses on studying past and present price action to predict the probability of Nippon Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Steel's price. Additionally, you may evaluate how the addition of Nippon Steel to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |