Nbi Active Canadian Etf Price History
NPRF Etf | CAD 23.39 0.02 0.09% |
Below is the normalized historical share price chart for NBI Active Canadian extending back to February 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBI Active stands at 23.39, as last reported on the 3rd of December, with the highest price reaching 23.43 and the lowest price hitting 23.33 during the day.
If you're considering investing in NBI Etf, it is important to understand the factors that can impact its price. As of now, NBI Etf is very steady. NBI Active Canadian has Sharpe Ratio of 0.036, which conveys that the etf had a 0.036% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NBI Active, which you can use to evaluate the volatility of the entity. Please verify NBI Active's Downside Deviation of 0.5201, market risk adjusted performance of (0.98), and Mean Deviation of 0.3406 to check out if the risk estimate we provide is consistent with the expected return of 0.0172%.
NBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.66 | 200 Day MA 22.4265 | 1 y Volatility 7.83 | 50 Day MA 23.153 | Inception Date 2019-02-01 |
NBI |
Sharpe Ratio = 0.036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPRF |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average NBI Active is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 42 K | Market Capitalisation {Big=0.00244, Small=0, Mega=0, Medium=0, Micro=0} |
NBI Active Etf Price History Chart
There are several ways to analyze NBI Active Canadian Etf price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 23.57 |
Lowest Price | November 8, 2024 | 22.75 |
NBI Active December 3, 2024 Etf Price Synopsis
Various analyses of NBI Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Etf. It can be used to describe the percentage change in the price of NBI Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Etf.NBI Active Price Daily Balance Of Power | 0.20 | |
NBI Active Price Rate Of Daily Change | 1.00 | |
NBI Active Price Action Indicator | 0.02 |
NBI Active December 3, 2024 Etf Price Analysis
NBI Etf Price History Data
The price series of NBI Active for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.82 with a coefficient of variation of 0.74. The daily prices for the period are spread out with arithmetic mean of 23.15. The median price for the last 90 days is 23.16. The company underwent 987:1000 stock split on 30th of December 2021. NBI Active Canadian issued dividends to stockholders on July 23, 2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 23.42 | 23.43 | 23.33 | 23.39 | ||
12/02/2024 | 23.42 | 23.43 | 23.33 | 23.39 | 7,006 | |
11/29/2024 | 23.46 | 23.47 | 23.37 | 23.37 | 13,505 | |
11/28/2024 | 23.39 | 23.51 | 23.39 | 23.51 | 4,023 | |
11/27/2024 | 23.37 | 23.37 | 23.29 | 23.29 | 4,100 | |
11/26/2024 | 23.28 | 23.37 | 23.26 | 23.36 | 3,200 | |
11/25/2024 | 23.15 | 23.22 | 23.15 | 23.22 | 1,600 | |
11/22/2024 | 23.13 | 23.13 | 23.06 | 23.12 | 2,300 | |
11/21/2024 | 23.09 | 23.16 | 23.09 | 23.16 | 6,100 | |
11/20/2024 | 23.02 | 23.08 | 23.02 | 23.03 | 2,700 | |
11/19/2024 | 22.95 | 23.05 | 22.90 | 23.01 | 5,100 | |
11/18/2024 | 22.92 | 22.93 | 22.90 | 22.90 | 3,000 | |
11/15/2024 | 22.97 | 23.02 | 22.94 | 22.94 | 2,200 | |
11/14/2024 | 22.96 | 22.96 | 22.95 | 22.95 | 2,759 | |
11/13/2024 | 22.88 | 22.95 | 22.86 | 22.88 | 13,500 | |
11/12/2024 | 23.24 | 23.24 | 22.84 | 22.84 | 25,700 | |
11/11/2024 | 22.78 | 22.86 | 22.78 | 22.84 | 2,200 | |
11/08/2024 | 23.28 | 23.28 | 22.75 | 22.75 | 6,600 | |
11/07/2024 | 22.83 | 22.86 | 22.82 | 22.84 | 1,490 | |
11/06/2024 | 22.86 | 22.88 | 22.84 | 22.84 | 800.00 | |
11/05/2024 | 23.00 | 23.06 | 22.80 | 22.94 | 48,600 | |
11/04/2024 | 23.02 | 23.04 | 23.01 | 23.01 | 1,200 | |
11/01/2024 | 23.08 | 23.08 | 23.02 | 23.02 | 1,300 | |
10/31/2024 | 23.03 | 23.05 | 22.97 | 23.05 | 4,601 | |
10/30/2024 | 23.10 | 23.12 | 23.03 | 23.03 | 3,100 | |
10/29/2024 | 23.12 | 23.17 | 23.02 | 23.04 | 4,100 | |
10/28/2024 | 23.20 | 23.25 | 23.16 | 23.23 | 6,200 | |
10/25/2024 | 23.15 | 23.24 | 23.15 | 23.24 | 4,900 | |
10/24/2024 | 23.10 | 23.16 | 23.10 | 23.15 | 1,994 | |
10/23/2024 | 23.28 | 23.28 | 23.24 | 23.25 | 1,300 | |
10/22/2024 | 23.22 | 23.28 | 23.22 | 23.23 | 2,500 | |
10/21/2024 | 23.36 | 23.36 | 23.22 | 23.22 | 3,128 | |
10/18/2024 | 23.27 | 23.39 | 23.25 | 23.36 | 8,600 | |
10/17/2024 | 23.05 | 23.29 | 23.05 | 23.24 | 2,500 | |
10/16/2024 | 23.25 | 23.28 | 23.13 | 23.13 | 18,200 | |
10/15/2024 | 23.22 | 23.25 | 23.15 | 23.18 | 3,400 | |
10/11/2024 | 23.18 | 23.24 | 23.18 | 23.20 | 2,889 | |
10/10/2024 | 23.25 | 23.25 | 23.22 | 23.22 | 2,500 | |
10/09/2024 | 23.28 | 23.39 | 23.23 | 23.24 | 6,500 | |
10/08/2024 | 23.53 | 23.57 | 23.27 | 23.57 | 5,250 | |
10/07/2024 | 23.32 | 23.54 | 23.29 | 23.54 | 5,550 | |
10/04/2024 | 23.11 | 23.32 | 23.11 | 23.28 | 3,900 | |
10/03/2024 | 23.54 | 23.54 | 23.21 | 23.23 | 7,589 | |
10/02/2024 | 23.21 | 23.25 | 23.15 | 23.16 | 6,000 | |
10/01/2024 | 23.23 | 23.50 | 23.23 | 23.50 | 10,100 | |
09/30/2024 | 23.19 | 23.34 | 23.18 | 23.34 | 1,300 | |
09/27/2024 | 23.11 | 23.12 | 23.08 | 23.10 | 3,850 | |
09/26/2024 | 23.09 | 23.10 | 23.06 | 23.08 | 1,604 | |
09/25/2024 | 23.10 | 23.10 | 23.06 | 23.07 | 1,100 | |
09/24/2024 | 23.16 | 23.20 | 23.12 | 23.12 | 3,140 | |
09/23/2024 | 23.21 | 23.23 | 23.16 | 23.21 | 7,448 | |
09/20/2024 | 23.24 | 23.28 | 23.15 | 23.15 | 6,000 | |
09/19/2024 | 23.20 | 23.21 | 23.18 | 23.21 | 7,200 | |
09/18/2024 | 23.14 | 23.17 | 23.11 | 23.17 | 2,100 | |
09/17/2024 | 23.14 | 23.26 | 23.14 | 23.26 | 6,600 | |
09/16/2024 | 23.10 | 23.15 | 23.09 | 23.15 | 1,900 | |
09/13/2024 | 23.18 | 23.27 | 23.18 | 23.22 | 2,600 | |
09/12/2024 | 23.09 | 23.21 | 23.09 | 23.17 | 47,060 | |
09/11/2024 | 23.16 | 23.16 | 23.10 | 23.10 | 2,800 | |
09/10/2024 | 23.20 | 23.20 | 23.10 | 23.14 | 5,844 | |
09/09/2024 | 23.20 | 23.51 | 22.99 | 23.34 | 34,000 |
About NBI Active Etf history
NBI Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Active Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Active stock prices may prove useful in developing a viable investing in NBI Active
NBI Active Etf Technical Analysis
NBI Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
NBI Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBI Active's price direction in advance. Along with the technical and fundamental analysis of NBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0315 | |||
Jensen Alpha | 0.0148 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NBI Etf
NBI Active financial ratios help investors to determine whether NBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBI with respect to the benefits of owning NBI Active security.