Neptune Digital Assets Stock Price History

NPPTF Stock  USD 0.58  0.05  7.94%   
If you're considering investing in Neptune Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Neptune Digital stands at 0.58, as last reported on the 3rd of December, with the highest price reaching 0.64 and the lowest price hitting 0.58 during the day. Neptune Digital is out of control given 3 months investment horizon. Neptune Digital Assets has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.62% are justified by taking the suggested risk. Use Neptune Digital Assets Risk Adjusted Performance of 0.141, downside deviation of 7.74, and Mean Deviation of 8.21 to evaluate company specific risk that cannot be diversified away.
  
Neptune Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1763

Best PortfolioBest Equity
Good ReturnsNPPTF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.85
  actual daily
96
96% of assets are less volatile

Expected Return

 2.62
  actual daily
52
52% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Neptune Digital is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neptune Digital by adding it to a well-diversified portfolio.

Neptune Digital Pink Sheet Price History Chart

There are several ways to analyze Neptune Stock price data. The simplest method is using a basic Neptune candlestick price chart, which shows Neptune Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.86
Lowest PriceSeptember 9, 20240.17

Neptune Digital December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Neptune Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neptune Pink Sheet. It can be used to describe the percentage change in the price of Neptune Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neptune Pink Sheet.
Neptune Digital Price Daily Balance Of Power(0.83)
Neptune Digital Price Rate Of Daily Change 0.92 
Neptune Digital Price Action Indicator(0.06)

Neptune Digital December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neptune Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neptune Digital intraday prices and daily technical indicators to check the level of noise trading in Neptune Stock and then apply it to test your longer-term investment strategies against Neptune.

Neptune Pink Sheet Price History Data

The price series of Neptune Digital for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.69 with a coefficient of variation of 59.86. The daily prices for the period are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
12/03/2024
 0.63  0.64  0.58  0.58 
11/29/2024 0.63  0.64  0.58  0.58  191,400 
11/27/2024 0.46  0.62  0.45  0.62  739,400 
11/26/2024 0.49  0.49  0.44  0.45  205,341 
11/25/2024 0.53  0.53  0.49  0.50  139,568 
11/22/2024 0.52  0.53  0.50  0.53  453,700 
11/21/2024 0.56  0.61  0.50  0.52  1,119,632 
11/20/2024 0.65  0.66  0.55  0.58  500,881 
11/19/2024 0.60  0.62  0.56  0.61  164,599 
11/18/2024 0.68  0.70  0.59  0.60  544,538 
11/15/2024 0.66  0.68  0.63  0.67  439,000 
11/14/2024 0.67  0.73  0.65  0.66  408,300 
11/13/2024 0.71  0.76  0.69  0.69  247,882 
11/12/2024 0.69  0.73  0.68  0.70  799,400 
11/11/2024 0.75  0.77  0.71  0.74  249,166 
11/08/2024 0.76  0.76  0.66  0.71  1,242,900 
11/07/2024 0.76  0.77  0.67  0.71  1,177,700 
11/06/2024 0.72  0.85  0.72  0.78  1,108,700 
11/05/2024 0.70  0.72  0.68  0.69  511,900 
11/04/2024 0.67  0.69  0.64  0.69  395,100 
11/01/2024 0.79  0.79  0.67  0.68  1,001,600 
10/31/2024 0.68  0.75  0.64  0.73  736,400 
10/30/2024 0.64  0.76  0.60  0.68  959,635 
10/29/2024 0.92  0.94  0.69  0.70  3,328,800 
10/28/2024 0.55  0.87  0.52  0.86  11,170,800 
10/25/2024 0.35  0.46  0.34  0.46  1,246,100 
10/24/2024 0.27  0.32  0.27  0.32  313,100 
10/23/2024 0.26  0.27  0.25  0.27  20,750 
10/22/2024 0.26  0.27  0.26  0.27  16,000 
10/21/2024 0.28  0.28  0.26  0.28  118,400 
10/18/2024 0.26  0.30  0.26  0.30  32,400 
10/17/2024 0.26  0.27  0.26  0.26  32,700 
10/16/2024 0.23  0.26  0.23  0.26  61,494 
10/15/2024 0.23  0.23  0.22  0.22  24,300 
10/14/2024 0.20  0.20  0.20  0.20  13,221 
10/11/2024 0.21  0.21  0.21  0.21  1,374 
10/10/2024 0.20  0.20  0.20  0.20  1,343 
10/09/2024 0.18  0.22  0.18  0.21  24,912 
10/08/2024 0.22  0.22  0.22  0.22  1,027 
10/07/2024 0.23  0.23  0.21  0.21  8,500 
10/04/2024 0.21  0.21  0.20  0.20  2,900 
10/03/2024 0.20  0.20  0.20  0.20  2,300 
10/02/2024 0.22  0.23  0.22  0.23  9,000 
10/01/2024 0.20  0.21  0.20  0.21  5,700 
09/30/2024 0.20  0.20  0.20  0.20  1,000.00 
09/27/2024 0.21  0.21  0.21  0.21  1.00 
09/26/2024 0.19  0.21  0.19  0.21  111,100 
09/25/2024 0.18  0.18  0.18  0.18  1,000.00 
09/24/2024 0.18  0.18  0.18  0.18  5.00 
09/23/2024 0.18  0.19  0.18  0.18  9,800 
09/20/2024 0.18  0.18  0.18  0.18  2,000 
09/19/2024 0.18  0.19  0.18  0.18  4,186 
09/18/2024 0.16  0.19  0.16  0.18  7,500 
09/17/2024 0.18  0.19  0.18  0.19  2,600 
09/16/2024 0.19  0.19  0.19  0.19  17,200 
09/13/2024 0.19  0.19  0.19  0.19  7,000 
09/12/2024 0.19  0.19  0.18  0.18  17,300 
09/11/2024 0.18  0.18  0.17  0.17  21,000 
09/10/2024 0.18  0.18  0.18  0.18  1,700 
09/09/2024 0.17  0.17  0.17  0.17  7.00 
09/06/2024 0.18  0.18  0.18  0.18  300.00 

About Neptune Digital Pink Sheet history

Neptune Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neptune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neptune Digital Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neptune Digital stock prices may prove useful in developing a viable investing in Neptune Digital
Neptune Digital Assets Corp. builds, owns, and operates digital currency infrastructure assets in Canada. It invests in digital asset ecosystem, including Bitcoin mining, staking cryptocurrencies, decentralized finance, yield farming, and liquidity mining, as well as operates blockchain nodes and other associated blockchain technology projects. Neptune Digital is traded on OTC Exchange in the United States.

Neptune Digital Pink Sheet Technical Analysis

Neptune Digital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Neptune Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neptune Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Neptune Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neptune Digital's price direction in advance. Along with the technical and fundamental analysis of Neptune Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neptune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neptune Pink Sheet analysis

When running Neptune Digital's price analysis, check to measure Neptune Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neptune Digital is operating at the current time. Most of Neptune Digital's value examination focuses on studying past and present price action to predict the probability of Neptune Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neptune Digital's price. Additionally, you may evaluate how the addition of Neptune Digital to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments