Nippon Shinyaku Co Stock Price History

NPPNY Stock  USD 6.75  0.13  1.96%   
If you're considering investing in Nippon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Shinyaku stands at 6.75, as last reported on the 22nd of March, with the highest price reaching 6.75 and the lowest price hitting 6.75 during the day. At this stage we consider Nippon Pink Sheet to be somewhat reliable. Nippon Shinyaku has Sharpe Ratio of 0.0224, which conveys that the firm had a 0.0224 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Nippon Shinyaku, which you can use to evaluate the volatility of the firm. Please verify Nippon Shinyaku's Risk Adjusted Performance of 0.0258, standard deviation of 2.15, and Mean Deviation of 0.6488 to check out if the risk estimate we provide is consistent with the expected return of 0.0482%.
  
Nippon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPPNY

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nippon Shinyaku is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Shinyaku by adding it to a well-diversified portfolio.

Nippon Shinyaku Pink Sheet Price History Chart

There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Shinyaku price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20257.2
Lowest PriceJanuary 22, 20256.02

Nippon Shinyaku March 22, 2025 Pink Sheet Price Synopsis

Various analyses of Nippon Shinyaku's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Pink Sheet. It can be used to describe the percentage change in the price of Nippon Shinyaku from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Pink Sheet.
Nippon Shinyaku Price Rate Of Daily Change 1.02 
Nippon Shinyaku Price Action Indicator 0.06 

Nippon Shinyaku March 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nippon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nippon Shinyaku intraday prices and daily technical indicators to check the level of noise trading in Nippon Stock and then apply it to test your longer-term investment strategies against Nippon.

Nippon Pink Sheet Price History Data

The price series of Nippon Shinyaku for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.18 with a coefficient of variation of 4.09. The daily prices for the period are spread out with arithmetic mean of 6.38. The median price for the last 90 days is 6.4. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/22/2025
 6.75  6.75  6.75  6.75 
03/21/2025 6.75  6.75  6.75  6.75  1.00 
03/20/2025 6.75  6.75  6.75  6.75  1.00 
03/19/2025 6.75  6.75  6.75  6.75  2.00 
03/18/2025 6.73  6.75  6.73  6.75  3,000 
03/17/2025 6.62  6.62  6.62  6.62  1.00 
03/14/2025 6.62  6.62  6.62  6.62  1.00 
03/13/2025 6.62  6.62  6.62  6.62  1.00 
03/12/2025 6.62  6.62  6.62  6.62  1.00 
03/11/2025 6.62  6.62  6.62  6.62  186.00 
03/10/2025 7.20  7.20  7.20  7.20  500.00 
03/07/2025 6.40  6.40  6.40  6.40  1.00 
03/06/2025 6.40  6.40  6.40  6.40  1.00 
03/05/2025 6.40  6.40  6.40  6.40  1.00 
03/04/2025 6.40  6.40  6.40  6.40  1.00 
03/03/2025 6.40  6.40  6.40  6.40  1.00 
02/28/2025 6.40  6.40  6.40  6.40  1.00 
02/27/2025 6.40  6.40  6.40  6.40  1.00 
02/26/2025 6.40  6.40  6.40  6.40  1.00 
02/25/2025 6.40  6.40  6.40  6.40  1.00 
02/24/2025 6.40  6.40  6.40  6.40  1.00 
02/21/2025 6.40  6.40  6.40  6.40  1.00 
02/20/2025 6.40  6.40  6.40  6.40  1.00 
02/19/2025 6.40  6.40  6.40  6.40  1.00 
02/18/2025 6.40  6.40  6.40  6.40  1.00 
02/17/2025 6.89  6.89  6.40  6.40  31.00 
02/14/2025 6.40  6.40  6.40  6.40  1.00 
02/13/2025 6.40  6.40  6.40  6.40  1.00 
02/12/2025 6.40  6.40  6.40  6.40  1.00 
02/11/2025 6.40  6.40  6.40  6.40  1.00 
02/10/2025 6.40  6.40  6.40  6.40  30.00 
02/07/2025 6.39  6.40  6.39  6.40  1,526 
02/06/2025 6.15  6.15  6.15  6.15  1.00 
02/05/2025 6.15  6.15  6.15  6.15  4.00 
02/04/2025 6.15  6.15  6.15  6.15  315.00 
02/03/2025 6.08  6.08  6.08  6.08  219.00 
01/31/2025 6.08  6.08  6.08  6.08  1.00 
01/30/2025 6.08  6.08  6.08  6.08  1.00 
01/29/2025 6.08  6.08  6.08  6.08  1.00 
01/28/2025 6.08  6.08  6.08  6.08  1.00 
01/27/2025 6.08  6.08  6.08  6.08  107.00 
01/24/2025 6.08  6.08  6.08  6.08  345.00 
01/23/2025 6.02  6.02  6.02  6.02  181.00 
01/22/2025 6.02  6.02  6.02  6.02  2,947 
01/21/2025 6.05  6.05  6.05  6.05  1.00 
01/20/2025 6.89  6.89  6.05  6.05  31.00 
01/17/2025 6.05  6.05  6.05  6.05  1.00 
01/16/2025 6.05  6.05  6.05  6.05  1.00 
01/15/2025 6.05  6.05  6.05  6.05  1.00 
01/14/2025 6.05  6.05  6.05  6.05  1.00 
01/13/2025 6.05  6.05  6.05  6.05  1.00 
01/10/2025 6.05  6.05  6.05  6.05  73.00 
01/08/2025 6.05  6.05  6.05  6.05  1,338 
01/07/2025 6.38  6.38  6.38  6.38  5,092 
01/06/2025 6.64  6.64  6.64  6.64  31.00 
01/03/2025 6.64  6.64  6.64  6.64  1.00 
01/02/2025 6.64  6.64  6.64  6.64  1.00 
12/31/2024 6.64  6.64  6.64  6.64  1.00 
12/30/2024 6.64  6.64  6.64  6.64  1.00 
12/27/2024 6.64  6.64  6.64  6.64  1.00 
12/26/2024 6.64  6.64  6.64  6.64  1.00 

About Nippon Shinyaku Pink Sheet history

Nippon Shinyaku investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Shinyaku will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Shinyaku stock prices may prove useful in developing a viable investing in Nippon Shinyaku
Nippon Shinyaku Co., Ltd. manufactures and sells pharmaceuticals and foodstuffs in Japan, Switzerland, and internationally. Nippon Shinyaku Co., Ltd. was founded in 1911 and is headquartered in Kyoto, Japan. Nippon Shinyaku operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 2125 people.

Nippon Shinyaku Pink Sheet Technical Analysis

Nippon Shinyaku technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nippon Shinyaku technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nippon Shinyaku trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Nippon Shinyaku Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nippon Shinyaku's price direction in advance. Along with the technical and fundamental analysis of Nippon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nippon Pink Sheet Analysis

When running Nippon Shinyaku's price analysis, check to measure Nippon Shinyaku's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Shinyaku is operating at the current time. Most of Nippon Shinyaku's value examination focuses on studying past and present price action to predict the probability of Nippon Shinyaku's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Shinyaku's price. Additionally, you may evaluate how the addition of Nippon Shinyaku to your portfolios can decrease your overall portfolio volatility.