Nippon Yusen Kabushiki Stock Price History
NPNYY Stock | USD 6.17 0.08 1.28% |
If you're considering investing in Nippon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Yusen stands at 6.17, as last reported on the 2nd of December, with the highest price reaching 6.50 and the lowest price hitting 6.17 during the day. Nippon Yusen Kabushiki has Sharpe Ratio of -0.0685, which conveys that the firm had a -0.0685% return per unit of risk over the last 3 months. Nippon Yusen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nippon Yusen's Standard Deviation of 2.35, risk adjusted performance of (0.05), and Mean Deviation of 1.71 to check out the risk estimate we provide.
Nippon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nippon |
Sharpe Ratio = -0.0685
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPNYY |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nippon Yusen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Yusen by adding Nippon Yusen to a well-diversified portfolio.
Nippon Yusen Pink Sheet Price History Chart
There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Yusen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 7.58 |
Lowest Price | November 29, 2024 | 6.17 |
Nippon Yusen December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Nippon Yusen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Pink Sheet. It can be used to describe the percentage change in the price of Nippon Yusen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Pink Sheet.Nippon Yusen Price Rate Of Daily Change | 0.99 | |
Nippon Yusen Price Action Indicator | (0.21) | |
Nippon Yusen Price Daily Balance Of Power | (0.24) |
Nippon Yusen December 2, 2024 Pink Sheet Price Analysis
Nippon Pink Sheet Price History Data
The price series of Nippon Yusen for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.41 with a coefficient of variation of 5.39. The daily prices for the period are spread out with arithmetic mean of 6.76. The median price for the last 90 days is 6.71. The company underwent 3:1 stock split on 4th of October 2022. Nippon Yusen Kabushiki issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 6.50 | 6.50 | 6.17 | 6.17 | ||
11/29/2024 | 6.50 | 6.50 | 6.17 | 6.17 | 6,800 | |
11/27/2024 | 6.16 | 6.32 | 6.16 | 6.25 | 16,500 | |
11/26/2024 | 6.20 | 6.32 | 6.10 | 6.20 | 29,700 | |
11/25/2024 | 6.30 | 6.43 | 6.19 | 6.39 | 32,300 | |
11/22/2024 | 6.42 | 6.42 | 6.19 | 6.31 | 68,800 | |
11/21/2024 | 6.41 | 6.49 | 6.30 | 6.49 | 82,700 | |
11/20/2024 | 6.32 | 6.43 | 6.21 | 6.32 | 70,800 | |
11/19/2024 | 6.50 | 6.52 | 6.47 | 6.49 | 48,900 | |
11/18/2024 | 6.42 | 6.55 | 6.42 | 6.52 | 28,692 | |
11/15/2024 | 6.30 | 6.37 | 6.30 | 6.35 | 29,700 | |
11/14/2024 | 6.09 | 6.22 | 5.98 | 6.21 | 31,800 | |
11/13/2024 | 6.32 | 6.32 | 6.28 | 6.28 | 25,000 | |
11/12/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 21,332 | |
11/11/2024 | 6.33 | 6.33 | 6.33 | 6.33 | 31,809 | |
11/08/2024 | 6.36 | 6.38 | 6.32 | 6.32 | 19,200 | |
11/07/2024 | 6.04 | 6.35 | 6.04 | 6.33 | 31,700 | |
11/06/2024 | 6.30 | 6.35 | 6.11 | 6.33 | 22,400 | |
11/05/2024 | 6.68 | 6.74 | 6.65 | 6.70 | 11,300 | |
11/04/2024 | 6.61 | 6.90 | 6.61 | 6.81 | 15,000 | |
11/01/2024 | 6.72 | 6.75 | 6.69 | 6.71 | 18,700 | |
10/31/2024 | 6.68 | 6.86 | 6.68 | 6.74 | 26,900 | |
10/30/2024 | 6.41 | 6.93 | 6.41 | 6.72 | 9,800 | |
10/29/2024 | 6.73 | 6.80 | 6.64 | 6.68 | 14,918 | |
10/28/2024 | 6.72 | 6.78 | 6.58 | 6.59 | 16,000 | |
10/25/2024 | 6.61 | 6.65 | 6.52 | 6.65 | 32,400 | |
10/24/2024 | 6.51 | 7.02 | 6.51 | 6.75 | 12,800 | |
10/23/2024 | 6.53 | 7.06 | 6.53 | 6.90 | 13,500 | |
10/22/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 11,722 | |
10/21/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 146,950 | |
10/18/2024 | 6.76 | 6.90 | 6.66 | 6.90 | 10,200 | |
10/17/2024 | 6.88 | 6.89 | 6.83 | 6.83 | 24,000 | |
10/16/2024 | 6.64 | 6.70 | 6.64 | 6.69 | 48,600 | |
10/15/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 9,215 | |
10/14/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 11,667 | |
10/11/2024 | 6.65 | 6.65 | 6.48 | 6.65 | 15,200 | |
10/10/2024 | 6.53 | 6.65 | 6.48 | 6.65 | 9,400 | |
10/09/2024 | 6.69 | 6.69 | 6.54 | 6.69 | 13,100 | |
10/08/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 21,008 | |
10/07/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 7,813 | |
10/04/2024 | 6.82 | 6.97 | 6.82 | 6.87 | 11,500 | |
10/03/2024 | 7.58 | 7.58 | 7.45 | 7.58 | 5,000 | |
10/02/2024 | 7.49 | 7.55 | 7.43 | 7.55 | 3,000 | |
10/01/2024 | 7.39 | 7.55 | 7.32 | 7.55 | 68,900 | |
09/30/2024 | 7.55 | 7.55 | 7.31 | 7.31 | 9,900 | |
09/27/2024 | 7.10 | 7.38 | 7.10 | 7.33 | 5,500 | |
09/26/2024 | 7.43 | 7.55 | 7.43 | 7.51 | 23,400 | |
09/25/2024 | 7.29 | 7.33 | 7.26 | 7.31 | 29,500 | |
09/24/2024 | 7.25 | 7.26 | 7.21 | 7.26 | 14,800 | |
09/23/2024 | 6.98 | 7.15 | 6.82 | 7.15 | 15,600 | |
09/20/2024 | 6.94 | 7.10 | 6.82 | 7.10 | 13,172 | |
09/19/2024 | 7.15 | 7.21 | 7.15 | 7.20 | 20,000 | |
09/18/2024 | 6.85 | 6.88 | 6.79 | 6.84 | 24,800 | |
09/17/2024 | 6.85 | 7.25 | 6.85 | 6.94 | 62,700 | |
09/16/2024 | 6.79 | 6.85 | 6.69 | 6.71 | 26,100 | |
09/13/2024 | 6.73 | 6.78 | 6.69 | 6.69 | 8,600 | |
09/12/2024 | 6.53 | 6.78 | 6.52 | 6.63 | 10,700 | |
09/11/2024 | 6.50 | 6.65 | 6.40 | 6.55 | 15,000 | |
09/10/2024 | 6.71 | 6.71 | 6.49 | 6.71 | 32,400 | |
09/09/2024 | 6.74 | 6.85 | 6.61 | 6.61 | 14,500 | |
09/06/2024 | 6.77 | 6.85 | 6.66 | 6.75 | 12,700 |
About Nippon Yusen Pink Sheet history
Nippon Yusen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Yusen Kabushiki will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Yusen stock prices may prove useful in developing a viable investing in Nippon Yusen
Nippon Yusen Kabushiki Kaisha provides marine, land, and air transportation services worldwide. Nippon Yusen Kabushiki Kaisha was incorporated in 1885 and is headquartered in Tokyo, Japan. Nippon Yusen operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 35165 people.
Nippon Yusen Pink Sheet Technical Analysis
Nippon Yusen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Nippon Yusen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nippon Yusen's price direction in advance. Along with the technical and fundamental analysis of Nippon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 0.6855 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nippon Pink Sheet Analysis
When running Nippon Yusen's price analysis, check to measure Nippon Yusen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Yusen is operating at the current time. Most of Nippon Yusen's value examination focuses on studying past and present price action to predict the probability of Nippon Yusen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Yusen's price. Additionally, you may evaluate how the addition of Nippon Yusen to your portfolios can decrease your overall portfolio volatility.