Naspers (South Africa) Price History

NPN Stock   414,207  2,889  0.70%   
If you're considering investing in Naspers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Naspers stands at 414,207, as last reported on the 5th of January, with the highest price reaching 416,329 and the lowest price hitting 407,463 during the day. Naspers Limited has Sharpe Ratio of -0.0627, which conveys that the firm had a -0.0627% return per unit of risk over the last 3 months. Naspers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Naspers' Mean Deviation of 1.13, standard deviation of 1.49, and Risk Adjusted Performance of 0.0024 to check out the risk estimate we provide.
  
Naspers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPN

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Naspers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naspers by adding Naspers to a well-diversified portfolio.

Naspers Stock Price History Chart

There are several ways to analyze Naspers Stock price data. The simplest method is using a basic Naspers candlestick price chart, which shows Naspers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024444557.0
Lowest PriceNovember 22, 2024404730.0

Naspers January 5, 2025 Stock Price Synopsis

Various analyses of Naspers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naspers Stock. It can be used to describe the percentage change in the price of Naspers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naspers Stock.
Naspers Price Rate Of Daily Change 1.01 
Naspers Price Daily Balance Of Power 0.33 
Naspers Price Action Indicator 3,756 

Naspers January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Naspers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Naspers intraday prices and daily technical indicators to check the level of noise trading in Naspers Stock and then apply it to test your longer-term investment strategies against Naspers.

Naspers Stock Price History Data

The price series of Naspers for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 39827.0 with a coefficient of variation of 2.68. The daily prices for the period are spread out with arithmetic mean of 420934.58. The median price for the last 90 days is 418741.0. The company underwent 1:5000 stock split on 10th of September 2023. Naspers Limited issued dividends to stockholders on 2022-10-05.
OpenHighLowCloseVolume
01/05/2025
 411,318  416,329  407,463  414,207 
01/03/2025 411,318  416,329  407,463  414,207  181,551 
01/02/2025 414,882  417,639  409,500  411,318  206,116 
12/31/2024 415,085  421,000  414,151  417,322  175,425 
12/30/2024 424,801  426,468  414,256  415,085  293,255 
12/27/2024 428,661  430,047  424,394  424,710  197,316 
12/24/2024 427,500  431,405  427,047  427,500  73,401 
12/23/2024 423,194  429,540  422,018  429,106  392,436 
12/20/2024 437,300  443,310  422,000  422,000  2,235,162 
12/19/2024 443,333  449,356  432,310  433,100  1,453,807 
12/18/2024 444,655  448,740  435,782  437,390  499,589 
12/17/2024 440,000  447,400  439,515  444,557  478,047 
12/13/2024 432,000  451,570  431,594  444,298  385,829 
12/12/2024 441,550  445,000  436,467  437,559  383,017 
12/11/2024 433,018  440,107  432,502  436,061  292,649 
12/10/2024 436,888  439,261  432,554  436,950  329,279 
12/09/2024 443,999  448,501  436,504  443,023  475,722 
12/06/2024 444,887  444,887  437,836  441,216  648,060 
12/05/2024 431,997  442,995  431,367  439,000  333,559 
12/04/2024 426,700  432,960  426,700  431,059  309,330 
12/03/2024 430,675  434,565  425,315  427,894  500,740 
12/02/2024 407,951  430,230  407,863  425,800  543,507 
11/29/2024 402,467  409,347  400,077  405,658  451,557 
11/28/2024 411,512  413,184  406,505  406,505  242,270 
11/27/2024 412,707  416,328  409,141  411,512  312,935 
11/26/2024 404,740  412,864  402,965  410,843  188,627 
11/25/2024 398,878  408,614  397,881  407,652  1,533,825 
11/22/2024 404,860  408,051  398,976  404,730  267,941 
11/21/2024 409,846  413,824  407,524  408,382  358,055 
11/20/2024 413,533  416,821  409,098  409,846  438,596 
11/19/2024 412,837  414,832  408,149  409,657  357,229 
11/18/2024 415,829  422,129  410,588  412,616  411,679 
11/15/2024 412,737  415,330  409,067  409,657  274,594 
11/14/2024 411,242  416,427  407,253  412,870  450,999 
11/13/2024 408,849  420,159  401,191  408,245  499,941 
11/12/2024 408,349  413,687  403,220  410,221  302,904 
11/11/2024 403,863  413,309  401,431  409,192  347,152 
11/08/2024 409,248  415,192  404,363  407,176  295,756 
11/07/2024 415,929  423,647  411,842  413,164  426,273 
11/06/2024 418,970  423,960  406,455  414,053  433,642 
11/05/2024 420,217  423,702  417,923  422,257  384,213 
11/04/2024 422,231  422,231  414,678  416,826  409,412 
11/01/2024 421,664  424,804  418,974  420,447  348,184 
10/31/2024 412,389  420,803  412,077  413,253  517,734 
10/30/2024 423,807  426,900  416,225  420,463  437,414 
10/29/2024 420,615  430,686  420,104  428,934  354,727 
10/28/2024 418,323  423,793  417,927  422,634  352,253 
10/25/2024 411,999  423,109  411,999  420,957  272,824 
10/24/2024 413,735  416,491  411,257  411,651  213,015 
10/23/2024 419,937  419,937  412,565  416,508  263,666 
10/22/2024 412,099  415,349  407,036  415,349  424,101 
10/21/2024 414,831  418,422  411,172  413,018  318,188 
10/18/2024 419,917  423,305  417,751  417,751  523,519 
10/17/2024 410,432  413,256  407,396  407,396  250,463 
10/16/2024 410,544  414,660  405,470  411,832  421,907 
10/15/2024 410,644  412,806  406,473  408,849  525,996 
10/14/2024 417,619  426,660  417,619  423,713  350,549 
10/11/2024 419,818  420,847  416,951  418,741  418,864 
10/10/2024 428,792  430,587  419,898  420,880  425,581 
10/09/2024 418,821  427,148  417,262  426,596  451,558 
10/08/2024 423,507  426,988  412,837  425,950  804,018 

About Naspers Stock history

Naspers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naspers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naspers Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naspers stock prices may prove useful in developing a viable investing in Naspers

Naspers Stock Technical Analysis

Naspers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Naspers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Naspers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Naspers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naspers' price direction in advance. Along with the technical and fundamental analysis of Naspers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naspers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Naspers Stock analysis

When running Naspers' price analysis, check to measure Naspers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naspers is operating at the current time. Most of Naspers' value examination focuses on studying past and present price action to predict the probability of Naspers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naspers' price. Additionally, you may evaluate how the addition of Naspers to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities