Naspers (South Africa) Price History
NPN Stock | 414,207 2,889 0.70% |
If you're considering investing in Naspers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Naspers stands at 414,207, as last reported on the 5th of January, with the highest price reaching 416,329 and the lowest price hitting 407,463 during the day. Naspers Limited has Sharpe Ratio of -0.0627, which conveys that the firm had a -0.0627% return per unit of risk over the last 3 months. Naspers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Naspers' Mean Deviation of 1.13, standard deviation of 1.49, and Risk Adjusted Performance of 0.0024 to check out the risk estimate we provide.
Naspers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Naspers |
Sharpe Ratio = -0.0627
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPN |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Naspers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naspers by adding Naspers to a well-diversified portfolio.
Naspers Stock Price History Chart
There are several ways to analyze Naspers Stock price data. The simplest method is using a basic Naspers candlestick price chart, which shows Naspers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 444557.0 |
Lowest Price | November 22, 2024 | 404730.0 |
Naspers January 5, 2025 Stock Price Synopsis
Various analyses of Naspers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naspers Stock. It can be used to describe the percentage change in the price of Naspers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naspers Stock.Naspers Price Rate Of Daily Change | 1.01 | |
Naspers Price Daily Balance Of Power | 0.33 | |
Naspers Price Action Indicator | 3,756 |
Naspers January 5, 2025 Stock Price Analysis
Naspers Stock Price History Data
The price series of Naspers for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 39827.0 with a coefficient of variation of 2.68. The daily prices for the period are spread out with arithmetic mean of 420934.58. The median price for the last 90 days is 418741.0. The company underwent 1:5000 stock split on 10th of September 2023. Naspers Limited issued dividends to stockholders on 2022-10-05.Open | High | Low | Close | Volume | ||
01/05/2025 | 411,318 | 416,329 | 407,463 | 414,207 | ||
01/03/2025 | 411,318 | 416,329 | 407,463 | 414,207 | 181,551 | |
01/02/2025 | 414,882 | 417,639 | 409,500 | 411,318 | 206,116 | |
12/31/2024 | 415,085 | 421,000 | 414,151 | 417,322 | 175,425 | |
12/30/2024 | 424,801 | 426,468 | 414,256 | 415,085 | 293,255 | |
12/27/2024 | 428,661 | 430,047 | 424,394 | 424,710 | 197,316 | |
12/24/2024 | 427,500 | 431,405 | 427,047 | 427,500 | 73,401 | |
12/23/2024 | 423,194 | 429,540 | 422,018 | 429,106 | 392,436 | |
12/20/2024 | 437,300 | 443,310 | 422,000 | 422,000 | 2,235,162 | |
12/19/2024 | 443,333 | 449,356 | 432,310 | 433,100 | 1,453,807 | |
12/18/2024 | 444,655 | 448,740 | 435,782 | 437,390 | 499,589 | |
12/17/2024 | 440,000 | 447,400 | 439,515 | 444,557 | 478,047 | |
12/13/2024 | 432,000 | 451,570 | 431,594 | 444,298 | 385,829 | |
12/12/2024 | 441,550 | 445,000 | 436,467 | 437,559 | 383,017 | |
12/11/2024 | 433,018 | 440,107 | 432,502 | 436,061 | 292,649 | |
12/10/2024 | 436,888 | 439,261 | 432,554 | 436,950 | 329,279 | |
12/09/2024 | 443,999 | 448,501 | 436,504 | 443,023 | 475,722 | |
12/06/2024 | 444,887 | 444,887 | 437,836 | 441,216 | 648,060 | |
12/05/2024 | 431,997 | 442,995 | 431,367 | 439,000 | 333,559 | |
12/04/2024 | 426,700 | 432,960 | 426,700 | 431,059 | 309,330 | |
12/03/2024 | 430,675 | 434,565 | 425,315 | 427,894 | 500,740 | |
12/02/2024 | 407,951 | 430,230 | 407,863 | 425,800 | 543,507 | |
11/29/2024 | 402,467 | 409,347 | 400,077 | 405,658 | 451,557 | |
11/28/2024 | 411,512 | 413,184 | 406,505 | 406,505 | 242,270 | |
11/27/2024 | 412,707 | 416,328 | 409,141 | 411,512 | 312,935 | |
11/26/2024 | 404,740 | 412,864 | 402,965 | 410,843 | 188,627 | |
11/25/2024 | 398,878 | 408,614 | 397,881 | 407,652 | 1,533,825 | |
11/22/2024 | 404,860 | 408,051 | 398,976 | 404,730 | 267,941 | |
11/21/2024 | 409,846 | 413,824 | 407,524 | 408,382 | 358,055 | |
11/20/2024 | 413,533 | 416,821 | 409,098 | 409,846 | 438,596 | |
11/19/2024 | 412,837 | 414,832 | 408,149 | 409,657 | 357,229 | |
11/18/2024 | 415,829 | 422,129 | 410,588 | 412,616 | 411,679 | |
11/15/2024 | 412,737 | 415,330 | 409,067 | 409,657 | 274,594 | |
11/14/2024 | 411,242 | 416,427 | 407,253 | 412,870 | 450,999 | |
11/13/2024 | 408,849 | 420,159 | 401,191 | 408,245 | 499,941 | |
11/12/2024 | 408,349 | 413,687 | 403,220 | 410,221 | 302,904 | |
11/11/2024 | 403,863 | 413,309 | 401,431 | 409,192 | 347,152 | |
11/08/2024 | 409,248 | 415,192 | 404,363 | 407,176 | 295,756 | |
11/07/2024 | 415,929 | 423,647 | 411,842 | 413,164 | 426,273 | |
11/06/2024 | 418,970 | 423,960 | 406,455 | 414,053 | 433,642 | |
11/05/2024 | 420,217 | 423,702 | 417,923 | 422,257 | 384,213 | |
11/04/2024 | 422,231 | 422,231 | 414,678 | 416,826 | 409,412 | |
11/01/2024 | 421,664 | 424,804 | 418,974 | 420,447 | 348,184 | |
10/31/2024 | 412,389 | 420,803 | 412,077 | 413,253 | 517,734 | |
10/30/2024 | 423,807 | 426,900 | 416,225 | 420,463 | 437,414 | |
10/29/2024 | 420,615 | 430,686 | 420,104 | 428,934 | 354,727 | |
10/28/2024 | 418,323 | 423,793 | 417,927 | 422,634 | 352,253 | |
10/25/2024 | 411,999 | 423,109 | 411,999 | 420,957 | 272,824 | |
10/24/2024 | 413,735 | 416,491 | 411,257 | 411,651 | 213,015 | |
10/23/2024 | 419,937 | 419,937 | 412,565 | 416,508 | 263,666 | |
10/22/2024 | 412,099 | 415,349 | 407,036 | 415,349 | 424,101 | |
10/21/2024 | 414,831 | 418,422 | 411,172 | 413,018 | 318,188 | |
10/18/2024 | 419,917 | 423,305 | 417,751 | 417,751 | 523,519 | |
10/17/2024 | 410,432 | 413,256 | 407,396 | 407,396 | 250,463 | |
10/16/2024 | 410,544 | 414,660 | 405,470 | 411,832 | 421,907 | |
10/15/2024 | 410,644 | 412,806 | 406,473 | 408,849 | 525,996 | |
10/14/2024 | 417,619 | 426,660 | 417,619 | 423,713 | 350,549 | |
10/11/2024 | 419,818 | 420,847 | 416,951 | 418,741 | 418,864 | |
10/10/2024 | 428,792 | 430,587 | 419,898 | 420,880 | 425,581 | |
10/09/2024 | 418,821 | 427,148 | 417,262 | 426,596 | 451,558 | |
10/08/2024 | 423,507 | 426,988 | 412,837 | 425,950 | 804,018 |
About Naspers Stock history
Naspers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naspers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naspers Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naspers stock prices may prove useful in developing a viable investing in Naspers
Naspers Stock Technical Analysis
Naspers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Naspers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Naspers' price direction in advance. Along with the technical and fundamental analysis of Naspers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naspers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0024 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.0748 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Naspers Stock analysis
When running Naspers' price analysis, check to measure Naspers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naspers is operating at the current time. Most of Naspers' value examination focuses on studying past and present price action to predict the probability of Naspers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naspers' price. Additionally, you may evaluate how the addition of Naspers to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |