Nampak (South Africa) Price History

NPK Stock   40,645  502.00  1.22%   
If you're considering investing in Nampak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nampak stands at 40,645, as last reported on the 23rd of December, with the highest price reaching 41,357 and the lowest price hitting 40,322 during the day. Nampak has Sharpe Ratio of -0.047, which conveys that the firm had a -0.047% return per unit of risk over the last 3 months. Nampak exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nampak's Mean Deviation of 1.49, standard deviation of 2.54, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Nampak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPK

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nampak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nampak by adding Nampak to a well-diversified portfolio.

Nampak Stock Price History Chart

There are several ways to analyze Nampak Stock price data. The simplest method is using a basic Nampak candlestick price chart, which shows Nampak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202447399.0
Lowest PriceNovember 27, 202440076.0

Nampak December 23, 2024 Stock Price Synopsis

Various analyses of Nampak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nampak Stock. It can be used to describe the percentage change in the price of Nampak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nampak Stock.
Nampak Price Action Indicator(445.50)
Nampak Price Rate Of Daily Change 0.99 
Nampak Price Daily Balance Of Power(0.49)

Nampak December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nampak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nampak intraday prices and daily technical indicators to check the level of noise trading in Nampak Stock and then apply it to test your longer-term investment strategies against Nampak.

Nampak Stock Price History Data

The price series of Nampak for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7323.0 with a coefficient of variation of 4.66. The daily prices for the period are spread out with arithmetic mean of 44143.52. The median price for the last 90 days is 44299.0. The company underwent 250:1 stock split on 19th of July 2023. Nampak issued dividends to stockholders on 2016-01-11.
OpenHighLowCloseVolume
12/23/2024
 40,501  41,357  40,322  40,645 
12/20/2024 40,501  41,357  40,322  40,645  26,209 
12/19/2024 41,651  42,499  40,400  41,147  22,329 
12/18/2024 42,725  42,725  41,650  41,650  14,864 
12/17/2024 43,000  43,469  42,100  42,302  13,363 
12/13/2024 41,700  42,500  41,650  42,500  32,413 
12/12/2024 42,507  43,450  42,000  42,393  25,070 
12/11/2024 44,299  44,299  42,274  42,500  7,990 
12/10/2024 44,099  44,099  42,003  42,608  9,969 
12/09/2024 42,420  44,348  41,651  44,158  12,469 
12/06/2024 40,999  41,998  40,441  41,616  2,633 
12/05/2024 41,242  41,505  40,203  40,914  23,654 
12/04/2024 41,599  42,389  41,202  41,210  5,327 
12/03/2024 42,932  43,499  39,203  41,100  84,298 
12/02/2024 43,831  44,500  42,547  42,547  18,361 
11/29/2024 44,428  44,469  43,000  43,632  3,309 
11/28/2024 41,700  44,499  41,499  43,500  41,931 
11/27/2024 45,800  46,049  39,434  40,076  37,583 
11/26/2024 46,991  46,991  44,973  45,800  11,898 
11/25/2024 45,638  46,000  45,638  45,793  6,641 
11/22/2024 46,999  46,999  45,638  45,638  10,079 
11/21/2024 47,000  47,000  46,000  46,099  4,719 
11/20/2024 46,490  46,987  46,250  46,350  7,884 
11/19/2024 47,751  47,751  46,490  46,490  8,964 
11/18/2024 47,268  47,769  46,805  47,399  9,428 
11/15/2024 46,040  46,855  46,040  46,800  1,050 
11/14/2024 46,328  47,067  46,021  46,876  22,598 
11/13/2024 46,407  47,299  46,155  47,100  4,751 
11/12/2024 46,401  47,599  46,401  47,299  21,005 
11/11/2024 47,040  47,150  46,400  46,700  7,196 
11/08/2024 46,499  46,700  45,678  46,697  10,933 
11/07/2024 45,745  46,000  45,605  46,000  14,022 
11/06/2024 46,576  47,039  44,994  45,745  11,417 
11/05/2024 45,018  46,499  44,500  46,000  12,135 
11/04/2024 45,841  46,499  44,801  46,000  13,848 
11/01/2024 45,139  47,600  45,139  46,500  17,287 
10/31/2024 45,801  46,800  44,803  45,731  11,247 
10/30/2024 46,948  46,948  45,657  46,199  1,246 
10/29/2024 47,700  47,991  46,566  46,948  16,815 
10/28/2024 47,040  47,700  47,002  47,362  17,963 
10/25/2024 45,306  46,788  44,025  46,540  12,228 
10/24/2024 43,430  45,399  43,000  45,399  27,816 
10/23/2024 43,487  43,500  42,657  43,000  13,835 
10/22/2024 42,013  43,500  42,013  42,975  15,402 
10/21/2024 41,707  42,000  41,201  42,000  21,490 
10/18/2024 41,000  41,477  40,615  41,375  6,414 
10/17/2024 41,000  41,789  40,901  41,500  17,262 
10/16/2024 42,470  42,470  40,803  41,000  11,592 
10/15/2024 41,508  42,494  41,507  42,470  5,996 
10/14/2024 42,800  43,000  42,094  42,500  8,732 
10/11/2024 42,635  43,428  41,806  42,560  9,405 
10/10/2024 43,000  43,494  42,600  42,610  7,821 
10/09/2024 43,400  43,663  42,500  42,977  14,458 
10/08/2024 44,160  44,847  43,387  43,631  4,622 
10/07/2024 43,000  45,499  42,701  44,826  35,333 
10/04/2024 44,001  44,001  43,100  43,500  7,965 
10/03/2024 45,222  45,222  44,299  44,299  7,410 
10/02/2024 44,508  45,492  44,500  44,774  4,973 
10/01/2024 45,000  46,837  44,000  44,306  30,667 
09/30/2024 44,309  45,298  44,309  44,800  18,025 
09/27/2024 44,506  45,529  44,196  45,229  16,769 

About Nampak Stock history

Nampak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nampak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nampak will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nampak stock prices may prove useful in developing a viable investing in Nampak

Nampak Stock Technical Analysis

Nampak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nampak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nampak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Nampak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nampak's price direction in advance. Along with the technical and fundamental analysis of Nampak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nampak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nampak Stock analysis

When running Nampak's price analysis, check to measure Nampak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nampak is operating at the current time. Most of Nampak's value examination focuses on studying past and present price action to predict the probability of Nampak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nampak's price. Additionally, you may evaluate how the addition of Nampak to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules