High Income Fund Price History

NPHIX Fund  USD 8.61  0.02  0.23%   
Below is the normalized historical share price chart for High Income Fund extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Income stands at 8.61, as last reported on the 28th of March, with the highest price reaching 8.61 and the lowest price hitting 8.61 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in High Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider High Mutual Fund to be very steady. High Income Fund holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for High Income Fund, which you can use to evaluate the volatility of the entity. Please check out High Income's Downside Deviation of 0.2455, risk adjusted performance of 0.0602, and Market Risk Adjusted Performance of 0.0989 to validate if the risk estimate we provide is consistent with the expected return of 0.0237%.
  
High Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPHIX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average High Income is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Income by adding it to a well-diversified portfolio.

High Income Mutual Fund Price History Chart

There are several ways to analyze High Income Fund price data. The simplest method is using a basic High candlestick price chart, which shows High Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20258.72
Lowest PriceDecember 27, 20248.49

High Income March 28, 2025 Mutual Fund Price Synopsis

Various analyses of High Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Mutual Fund. It can be used to describe the percentage change in the price of High Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Mutual Fund.
High Income Price Rate Of Daily Change 1.00 
High Income Price Action Indicator(0.01)

High Income March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Income intraday prices and daily technical indicators to check the level of noise trading in High Income Fund and then apply it to test your longer-term investment strategies against High.

High Mutual Fund Price History Data

The price series of High Income for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.73. The daily prices for the period are spread out with arithmetic mean of 8.61. The median price for the last 90 days is 8.63. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
03/27/2025 8.61  8.61  8.61  8.61  1.00 
03/26/2025 8.63  8.63  8.63  8.63  1.00 
03/25/2025 8.66  8.66  8.66  8.66  1.00 
03/24/2025 8.66  8.66  8.66  8.66  1.00 
03/21/2025 8.64  8.64  8.64  8.64  1.00 
03/20/2025 8.65  8.65  8.65  8.65  1.00 
03/19/2025 8.64  8.64  8.64  8.64  1.00 
03/18/2025 8.62  8.62  8.62  8.62  1.00 
03/17/2025 8.62  8.62  8.62  8.62  1.00 
03/14/2025 8.61  8.61  8.61  8.61  1.00 
03/13/2025 8.59  8.59  8.59  8.59  1.00 
03/12/2025 8.64  8.64  8.64  8.64  1.00 
03/11/2025 8.64  8.64  8.64  8.64  1.00 
03/10/2025 8.66  8.66  8.66  8.66  1.00 
03/07/2025 8.68  8.68  8.68  8.68  1.00 
03/06/2025 8.68  8.68  8.68  8.68  1.00 
03/05/2025 8.71  8.71  8.71  8.71  1.00 
03/04/2025 8.70  8.70  8.70  8.70  1.00 
03/03/2025 8.71  8.71  8.71  8.71  1.00 
02/28/2025 8.72  8.72  8.72  8.72  1.00 
02/27/2025 8.67  8.67  8.67  8.67  1.00 
02/26/2025 8.68  8.68  8.68  8.68  1.00 
02/25/2025 8.66  8.66  8.66  8.66  1.00 
02/24/2025 8.65  8.65  8.65  8.65  1.00 
02/21/2025 8.65  8.65  8.65  8.65  1.00 
02/20/2025 8.66  8.66  8.66  8.66  1.00 
02/19/2025 8.65  8.65  8.65  8.65  1.00 
02/18/2025 8.66  8.66  8.66  8.66  1.00 
02/14/2025 8.66  8.66  8.66  8.66  1.00 
02/13/2025 8.65  8.65  8.65  8.65  1.00 
02/12/2025 8.63  8.63  8.63  8.63  1.00 
02/11/2025 8.65  8.65  8.65  8.65  1.00 
02/10/2025 8.66  8.66  8.66  8.66  1.00 
02/07/2025 8.65  8.65  8.65  8.65  1.00 
02/06/2025 8.67  8.67  8.67  8.67  1.00 
02/05/2025 8.67  8.67  8.67  8.67  1.00 
02/04/2025 8.65  8.65  8.65  8.65  1.00 
02/03/2025 8.64  8.64  8.64  8.64  1.00 
01/31/2025 8.66  8.66  8.66  8.66  1.00 
01/30/2025 8.61  8.61  8.61  8.61  1.00 
01/29/2025 8.61  8.61  8.61  8.61  1.00 
01/28/2025 8.61  8.61  8.61  8.61  1.00 
01/27/2025 8.60  8.60  8.60  8.60  1.00 
01/24/2025 8.60  8.60  8.60  8.60  1.00 
01/23/2025 8.60  8.60  8.60  8.60  1.00 
01/22/2025 8.60  8.60  8.60  8.60  1.00 
01/21/2025 8.60  8.60  8.60  8.60  1.00 
01/17/2025 8.58  8.58  8.58  8.58  1.00 
01/16/2025 8.57  8.57  8.57  8.57  1.00 
01/15/2025 8.56  8.56  8.56  8.56  1.00 
01/14/2025 8.51  8.51  8.51  8.51  1.00 
01/13/2025 8.51  8.51  8.51  8.51  1.00 
01/10/2025 8.52  8.52  8.52  8.52  1.00 
01/08/2025 8.55  8.55  8.55  8.55  1.00 
01/07/2025 8.56  8.56  8.56  8.56  1.00 
01/06/2025 8.58  8.58  8.58  8.58  1.00 
01/03/2025 8.56  8.56  8.56  8.56  1.00 
01/02/2025 8.55  8.55  8.55  8.55  1.00 
12/31/2024 8.54  8.54  8.54  8.54  1.00 
12/30/2024 8.49  8.49  8.49  8.49  1.00 
12/27/2024 8.49  8.49  8.49  8.49  1.00 

About High Income Mutual Fund history

High Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Income stock prices may prove useful in developing a viable investing in High Income
The fund invests primarily in high-yield corporate bonds and other debt instruments with an emphasis on those that are rated below investment-grade. A high-yield security, or junk bond, is one that has been rated below the four highest categories used by a nationally recognized statistical rating organization, or, if unrated, determined by the investment advisor to be of similar quality. It may invest up to 20 percent of its net assets in bank loan investments. The fund may invest in fixed-income instruments of foreign issuers, including emerging market issuers.

High Income Mutual Fund Technical Analysis

High Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of High Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

High Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Income's price direction in advance. Along with the technical and fundamental analysis of High Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in High Mutual Fund

High Income financial ratios help investors to determine whether High Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Income security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios