Nusa Palapa (Indonesia) Price History
| NPGF Stock | IDR 31.00 0.00 0.00% |
If you're considering investing in Nusa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nusa Palapa stands at 31.00, as last reported on the 30th of March, with the highest price reaching 31.00 and the lowest price hitting 31.00 during the day. Nusa Palapa Gemilang has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Nusa Palapa exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nusa Palapa's Standard Deviation of 2.69, risk adjusted performance of (0.03), and Mean Deviation of 1.46 to check out the risk estimate we provide.
Nusa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nusa |
Sharpe Ratio = -0.0056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NPGF |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nusa Palapa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nusa Palapa by adding Nusa Palapa to a well-diversified portfolio.
Nusa Palapa Stock Price History Chart
There are several ways to analyze Nusa Stock price data. The simplest method is using a basic Nusa candlestick price chart, which shows Nusa Palapa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 36.0 |
| Lowest Price | February 28, 2025 | 28.0 |
Nusa Palapa March 30, 2025 Stock Price Synopsis
Various analyses of Nusa Palapa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nusa Stock. It can be used to describe the percentage change in the price of Nusa Palapa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nusa Stock.| Nusa Palapa Price Rate Of Daily Change | 1.00 |
Nusa Palapa March 30, 2025 Stock Price Analysis
Nusa Stock Price History Data
The price series of Nusa Palapa for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.0 with a coefficient of variation of 6.81. The daily prices for the period are spread out with arithmetic mean of 32.18. The median price for the last 90 days is 32.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 31.00 | 31.00 | 31.00 | 31.00 | ||
| 03/27/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 700.00 | |
| 03/26/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 60,900 | |
| 03/25/2025 | 30.00 | 31.00 | 28.00 | 31.00 | 23,300 | |
| 03/24/2025 | 30.00 | 31.00 | 30.00 | 31.00 | 4,200 | |
| 03/21/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,700 | |
| 03/20/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6,000 | |
| 03/19/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,200 | |
| 03/18/2025 | 32.00 | 32.00 | 31.00 | 31.00 | 6,000 | |
| 03/17/2025 | 32.00 | 32.00 | 30.00 | 32.00 | 23,000 | |
| 03/14/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 32,500 | |
| 03/13/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 400.00 | |
| 03/12/2025 | 28.00 | 28.00 | 27.00 | 28.00 | 289,300 | |
| 03/11/2025 | 29.00 | 30.00 | 29.00 | 29.00 | 25,900 | |
| 03/10/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 179,900 | |
| 03/07/2025 | 30.00 | 30.00 | 29.00 | 29.00 | 700.00 | |
| 03/06/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 13,600 | |
| 03/05/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 1,200 | |
| 03/04/2025 | 32.00 | 32.00 | 30.00 | 30.00 | 13,600 | |
| 03/03/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 28,800 | |
| 02/28/2025 | 30.00 | 30.00 | 28.00 | 28.00 | 123,100 | |
| 02/27/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 37,300 | |
| 02/26/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 800.00 | |
| 02/25/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 177,100 | |
| 02/24/2025 | 31.00 | 31.00 | 30.00 | 30.00 | 26,500 | |
| 02/21/2025 | 30.00 | 31.00 | 30.00 | 31.00 | 54,200 | |
| 02/20/2025 | 30.00 | 33.00 | 30.00 | 33.00 | 20,200 | |
| 02/19/2025 | 29.00 | 30.00 | 29.00 | 30.00 | 464,500 | |
| 02/18/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,800 | |
| 02/17/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 188,000 | |
| 02/14/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 234,200 | |
| 02/13/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 7,400 | |
| 02/12/2025 | 32.00 | 32.00 | 31.00 | 32.00 | 33,000 | |
| 02/11/2025 | 32.00 | 32.00 | 31.00 | 32.00 | 11,700 | |
| 02/10/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,400 | |
| 02/07/2025 | 30.00 | 33.00 | 30.00 | 33.00 | 85,500 | |
| 02/06/2025 | 34.00 | 34.00 | 33.00 | 33.00 | 2,300 | |
| 02/05/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 11,300 | |
| 02/04/2025 | 35.00 | 35.00 | 34.00 | 35.00 | 19,600 | |
| 02/03/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6,200 | |
| 01/31/2025 | 33.00 | 35.00 | 33.00 | 35.00 | 16,100 | |
| 01/30/2025 | 35.00 | 35.00 | 34.00 | 35.00 | 59,300 | |
| 01/24/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,500 | |
| 01/23/2025 | 34.00 | 35.00 | 34.00 | 35.00 | 2,800 | |
| 01/22/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 122,900 | |
| 01/21/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 275,200 | |
| 01/20/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 77,400 | |
| 01/17/2025 | 34.00 | 35.00 | 34.00 | 35.00 | 308,100 | |
| 01/16/2025 | 36.00 | 36.00 | 35.00 | 35.00 | 11,700 | |
| 01/15/2025 | 35.00 | 36.00 | 35.00 | 36.00 | 263,100 | |
| 01/14/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 95,000 | |
| 01/13/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 168,600 | |
| 01/10/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 32,200 | |
| 01/09/2025 | 35.00 | 35.00 | 34.00 | 35.00 | 43,200 | |
| 01/08/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 346,300 | |
| 01/07/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 98,200 | |
| 01/06/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 19,000 | |
| 01/03/2025 | 32.00 | 33.00 | 32.00 | 33.00 | 82,300 | |
| 01/02/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 103,800 | |
| 12/30/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 269,600 | |
| 12/27/2024 | 30.00 | 32.00 | 30.00 | 32.00 | 149,300 |
About Nusa Palapa Stock history
Nusa Palapa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nusa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nusa Palapa Gemilang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nusa Palapa stock prices may prove useful in developing a viable investing in Nusa Palapa
PT Nusa Palapa Gemilang Tbk produces and sells granule NPK fertilizers and granule micro fertilizers in Indonesia. The company was founded in 2001 and is headquartered in Sidoarjo, Indonesia. Nusa Palapa operates under Agricultural Inputs classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 23 people.
Nusa Palapa Stock Technical Analysis
Nusa Palapa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Nusa Palapa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nusa Palapa's price direction in advance. Along with the technical and fundamental analysis of Nusa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nusa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | 0.0543 | |||
| Treynor Ratio | (1.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nusa Stock
Nusa Palapa financial ratios help investors to determine whether Nusa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nusa with respect to the benefits of owning Nusa Palapa security.