NP3 Fastigheter (Sweden) Price History
| NP3 Stock | SEK 236.50 4.50 1.94% |
If you're considering investing in NP3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NP3 Fastigheter stands at 236.50, as last reported on the 29th of March, with the highest price reaching 239.00 and the lowest price hitting 231.50 during the day. NP3 Fastigheter AB retains Efficiency (Sharpe Ratio) of -0.0357, which conveys that the firm had a -0.0357 % return per unit of price deviation over the last 3 months. NP3 Fastigheter exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NP3 Fastigheter's Market Risk Adjusted Performance of (0.01), standard deviation of 1.89, and Mean Deviation of 1.46 to check out the risk estimate we provide.
NP3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NP3 |
Sharpe Ratio = -0.0357
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NP3 |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NP3 Fastigheter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NP3 Fastigheter by adding NP3 Fastigheter to a well-diversified portfolio.
NP3 Fastigheter Stock Price History Chart
There are several ways to analyze NP3 Stock price data. The simplest method is using a basic NP3 candlestick price chart, which shows NP3 Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 274.5 |
| Lowest Price | January 13, 2025 | 221.5 |
NP3 Fastigheter March 29, 2025 Stock Price Synopsis
Various analyses of NP3 Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NP3 Stock. It can be used to describe the percentage change in the price of NP3 Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NP3 Stock.| NP3 Fastigheter Price Action Indicator | 3.50 | |
| NP3 Fastigheter Accumulation Distribution | 1,244 | |
| NP3 Fastigheter Price Daily Balance Of Power | 0.60 | |
| NP3 Fastigheter Price Rate Of Daily Change | 1.02 | |
| NP3 Fastigheter Market Facilitation Index | 0.0002 |
NP3 Fastigheter March 29, 2025 Stock Price Analysis
NP3 Stock Price History Data
The price series of NP3 Fastigheter for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 53.0 with a coefficient of variation of 6.14. The daily prices for the period are spread out with arithmetic mean of 247.08. The median price for the last 90 days is 245.51. The company issued dividends to stockholders on 2022-10-28.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 233.50 | 239.00 | 231.50 | 236.50 | 39,629 | |
| 03/27/2025 | 228.00 | 233.00 | 227.50 | 232.00 | 42,829 | |
| 03/26/2025 | 229.50 | 232.00 | 225.50 | 227.50 | 30,570 | |
| 03/25/2025 | 228.50 | 231.00 | 225.50 | 229.50 | 18,722 | |
| 03/24/2025 | 234.00 | 234.00 | 226.00 | 228.50 | 30,511 | |
| 03/21/2025 | 233.00 | 236.00 | 228.00 | 231.50 | 386,380 | |
| 03/20/2025 | 234.50 | 236.50 | 231.00 | 234.00 | 34,450 | |
| 03/19/2025 | 234.50 | 238.00 | 231.50 | 234.50 | 36,413 | |
| 03/18/2025 | 254.50 | 254.50 | 234.00 | 234.00 | 65,925 | |
| 03/17/2025 | 235.00 | 237.50 | 232.50 | 237.50 | 50,548 | |
| 03/14/2025 | 228.00 | 237.00 | 228.00 | 235.00 | 37,866 | |
| 03/13/2025 | 228.00 | 230.50 | 226.50 | 227.50 | 91,992 | |
| 03/12/2025 | 232.00 | 235.00 | 226.50 | 228.50 | 69,198 | |
| 03/11/2025 | 234.00 | 238.50 | 232.00 | 232.00 | 47,267 | |
| 03/10/2025 | 242.00 | 242.50 | 233.00 | 233.50 | 43,381 | |
| 03/07/2025 | 236.50 | 241.50 | 234.50 | 239.50 | 35,390 | |
| 03/06/2025 | 246.50 | 249.00 | 235.00 | 237.00 | 90,709 | |
| 03/05/2025 | 256.50 | 258.00 | 246.00 | 246.00 | 63,737 | |
| 03/04/2025 | 257.50 | 258.50 | 251.00 | 256.50 | 59,218 | |
| 03/03/2025 | 263.00 | 263.00 | 253.50 | 256.00 | 76,327 | |
| 02/28/2025 | 258.00 | 263.00 | 257.50 | 263.00 | 69,796 | |
| 02/27/2025 | 259.50 | 261.50 | 258.50 | 260.00 | 23,152 | |
| 02/26/2025 | 261.50 | 265.50 | 258.00 | 260.00 | 25,268 | |
| 02/25/2025 | 257.00 | 267.50 | 257.00 | 261.00 | 49,135 | |
| 02/24/2025 | 252.00 | 259.00 | 251.00 | 257.00 | 96,141 | |
| 02/21/2025 | 255.00 | 258.00 | 252.00 | 252.50 | 46,720 | |
| 02/20/2025 | 259.00 | 260.00 | 254.00 | 254.50 | 33,455 | |
| 02/19/2025 | 266.50 | 267.00 | 257.50 | 259.00 | 37,290 | |
| 02/18/2025 | 274.00 | 275.00 | 266.50 | 266.50 | 34,236 | |
| 02/17/2025 | 274.00 | 278.00 | 272.50 | 274.50 | 47,140 | |
| 02/14/2025 | 273.00 | 275.50 | 270.00 | 273.00 | 32,552 | |
| 02/13/2025 | 270.50 | 274.50 | 269.00 | 273.00 | 99,608 | |
| 02/12/2025 | 266.00 | 273.50 | 266.00 | 268.00 | 59,023 | |
| 02/11/2025 | 271.50 | 271.50 | 264.50 | 265.50 | 35,890 | |
| 02/10/2025 | 267.00 | 276.50 | 267.00 | 271.50 | 68,771 | |
| 02/07/2025 | 274.00 | 277.50 | 269.50 | 271.50 | 76,610 | |
| 02/06/2025 | 273.00 | 274.50 | 269.00 | 272.50 | 56,414 | |
| 02/05/2025 | 264.00 | 273.00 | 262.50 | 273.00 | 77,449 | |
| 02/04/2025 | 259.50 | 264.50 | 258.50 | 263.00 | 38,561 | |
| 02/03/2025 | 264.50 | 264.50 | 257.50 | 262.50 | 51,718 | |
| 01/31/2025 | 263.50 | 265.50 | 258.50 | 263.50 | 73,548 | |
| 01/30/2025 | 256.50 | 265.00 | 255.50 | 263.50 | 52,050 | |
| 01/29/2025 | 256.00 | 258.50 | 252.50 | 252.50 | 33,949 | |
| 01/28/2025 | 252.00 | 256.00 | 250.00 | 256.00 | 27,078 | |
| 01/27/2025 | 245.00 | 254.50 | 242.00 | 253.00 | 27,504 | |
| 01/24/2025 | 259.50 | 259.50 | 244.50 | 246.00 | 102,710 | |
| 01/23/2025 | 241.50 | 250.50 | 240.00 | 249.50 | 69,573 | |
| 01/22/2025 | 241.00 | 245.50 | 240.00 | 241.50 | 137,364 | |
| 01/21/2025 | 236.00 | 243.00 | 235.50 | 242.00 | 51,345 | |
| 01/20/2025 | 237.50 | 239.50 | 233.00 | 237.50 | 24,097 | |
| 01/17/2025 | 235.50 | 240.00 | 234.50 | 237.50 | 36,764 | |
| 01/16/2025 | 233.00 | 235.50 | 231.00 | 235.50 | 45,600 | |
| 01/15/2025 | 228.00 | 238.50 | 227.50 | 234.00 | 59,981 | |
| 01/14/2025 | 221.50 | 228.50 | 221.50 | 227.00 | 34,070 | |
| 01/13/2025 | 225.00 | 227.00 | 221.00 | 221.50 | 38,982 | |
| 01/10/2025 | 226.00 | 229.00 | 224.50 | 225.50 | 29,182 | |
| 01/09/2025 | 226.50 | 231.00 | 226.50 | 229.50 | 29,886 | |
| 01/08/2025 | 233.00 | 237.50 | 227.00 | 227.00 | 68,405 | |
| 01/07/2025 | 240.50 | 243.50 | 231.50 | 233.50 | 66,299 | |
| 01/03/2025 | 247.50 | 250.50 | 240.50 | 241.50 | 30,990 | |
| 01/02/2025 | 249.50 | 250.00 | 244.51 | 249.01 | 46,522 |
About NP3 Fastigheter Stock history
NP3 Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NP3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NP3 Fastigheter AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NP3 Fastigheter stock prices may prove useful in developing a viable investing in NP3 Fastigheter
NP3 Fastigheter AB primarily rents commercial real properties in northern Sweden. The company was founded in 2010 and is headquartered in Sundsvall, Sweden. NP3 Fastigheter is traded on Stockholm Stock Exchange in Sweden.
NP3 Fastigheter Stock Technical Analysis
NP3 Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
NP3 Fastigheter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NP3 Fastigheter's price direction in advance. Along with the technical and fundamental analysis of NP3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NP3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0075 | |||
| Jensen Alpha | 0.0126 | |||
| Total Risk Alpha | 0.1128 | |||
| Sortino Ratio | 0.0242 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NP3 Stock Analysis
When running NP3 Fastigheter's price analysis, check to measure NP3 Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NP3 Fastigheter is operating at the current time. Most of NP3 Fastigheter's value examination focuses on studying past and present price action to predict the probability of NP3 Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NP3 Fastigheter's price. Additionally, you may evaluate how the addition of NP3 Fastigheter to your portfolios can decrease your overall portfolio volatility.