Glenmede International Secured Fund Price History
| NOVIX Fund | USD 5.80 0.02 0.35% |
Below is the normalized historical share price chart for Glenmede International Secured extending back to September 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glenmede International stands at 5.80, as last reported on the 2nd of December, with the highest price reaching 5.80 and the lowest price hitting 5.80 during the day.
If you're considering investing in Glenmede Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Glenmede Mutual Fund to be very steady. Glenmede International holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Glenmede International, which you can use to evaluate the volatility of the entity. Please check out Glenmede International's Downside Deviation of 0.3859, risk adjusted performance of 0.1213, and Market Risk Adjusted Performance of 0.1934 to validate if the risk estimate we provide is consistent with the expected return of 0.0637%.
Glenmede Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Glenmede |
Sharpe Ratio = 0.2068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NOVIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Glenmede International is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glenmede International by adding it to a well-diversified portfolio.
Glenmede International Mutual Fund Price History Chart
There are several ways to analyze Glenmede International Secured Fund price data. The simplest method is using a basic Glenmede candlestick price chart, which shows Glenmede International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 5.8 |
| Lowest Price | September 6, 2024 | 5.52 |
Glenmede International December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Glenmede International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glenmede Mutual Fund. It can be used to describe the percentage change in the price of Glenmede International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glenmede Mutual Fund.| Glenmede International Price Action Indicator | 0.01 | |
| Glenmede International Price Rate Of Daily Change | 1.00 |
Glenmede International December 2, 2024 Mutual Fund Price Analysis
Glenmede Mutual Fund Price History Data
The price series of Glenmede International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.28 with a coefficient of variation of 1.24. The daily prices for the period are spread out with arithmetic mean of 5.69. The median price for the last 90 days is 5.71. The company underwent 1-10 stock split on 16th of March 2020. Glenmede International issued dividends to stockholders on 13th of December 2019.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.80 | 5.80 | 5.80 | 5.80 | ||
| 11/29/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 11/27/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 11/26/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 11/25/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 11/22/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 11/21/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 11/20/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 11/19/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 11/18/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 11/15/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 11/14/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 11/13/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 11/12/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 11/11/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 11/08/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 11/07/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 11/06/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 11/05/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 11/04/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/01/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/31/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 10/30/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/29/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/28/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/25/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 10/24/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 10/23/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 10/22/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/21/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/18/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 10/17/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/16/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/15/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 10/14/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 10/11/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/10/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/09/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/08/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/07/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/04/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/03/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/02/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/01/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 09/30/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 09/27/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 09/26/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 09/25/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 09/24/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/23/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 09/20/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 09/19/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 09/18/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 09/17/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 09/16/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 09/13/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 09/12/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 09/11/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 09/10/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 09/09/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 09/06/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 |
About Glenmede International Mutual Fund history
Glenmede International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glenmede is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glenmede International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glenmede International stock prices may prove useful in developing a viable investing in Glenmede International
Under normal market circumstances, the Portfolio uses option writing strategies in an effort to obtain option premiums and reduce risk. At least 80 percent of the value of the funds net assets will be subject to secured option strategies, which are written covered call andor secured put options.
Glenmede International Mutual Fund Technical Analysis
Glenmede International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Glenmede International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glenmede International's price direction in advance. Along with the technical and fundamental analysis of Glenmede Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glenmede to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1213 | |||
| Jensen Alpha | 0.0141 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.21) | |||
| Treynor Ratio | 0.1834 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Glenmede Mutual Fund
Glenmede International financial ratios help investors to determine whether Glenmede Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Glenmede with respect to the benefits of owning Glenmede International security.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |