Novina SA (Poland) Price History

NOV Stock   1.07  0.04  3.88%   
If you're considering investing in Novina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novina SA stands at 1.07, as last reported on the 26th of March, with the highest price reaching 1.08 and the lowest price hitting 1.03 during the day. Currently, Novina SA is dangerous. Novina SA has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Novina SA, which you can use to evaluate the volatility of the firm. Please verify Novina SA's Risk Adjusted Performance of (0.01), mean deviation of 1.94, and Standard Deviation of 3.1 to check out if the risk estimate we provide is consistent with the expected return of 0.0049%.
  
Novina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOV

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novina SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novina SA by adding Novina SA to a well-diversified portfolio.

Novina SA Stock Price History Chart

There are several ways to analyze Novina Stock price data. The simplest method is using a basic Novina candlestick price chart, which shows Novina SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20251.3
Lowest PriceMarch 4, 20251.02

Novina SA March 26, 2025 Stock Price Synopsis

Various analyses of Novina SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novina Stock. It can be used to describe the percentage change in the price of Novina SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novina Stock.
Novina SA Price Action Indicator 0.04 
Novina SA Price Daily Balance Of Power 0.80 
Novina SA Accumulation Distribution 6,015 
Novina SA Price Rate Of Daily Change 1.04 

Novina SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novina SA intraday prices and daily technical indicators to check the level of noise trading in Novina Stock and then apply it to test your longer-term investment strategies against Novina.

Novina Stock Price History Data

The price series of Novina SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.28 with a coefficient of variation of 8.47. The daily prices for the period are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.13.
OpenHighLowCloseVolume
03/25/2025 1.05  1.08  1.03  1.07  129,915 
03/24/2025 1.04  1.05  1.03  1.03  18,910 
03/21/2025 1.02  1.05  1.01  1.04  21,125 
03/20/2025 1.02  1.05  1.01  1.05  56,272 
03/19/2025 1.04  1.04  1.02  1.04  39,692 
03/18/2025 1.05  1.05  1.01  1.04  62,247 
03/17/2025 1.04  1.06  1.02  1.05  66,403 
03/14/2025 1.05  1.06  1.02  1.05  56,639 
03/13/2025 1.03  1.08  1.02  1.05  69,061 
03/12/2025 1.03  1.05  1.03  1.04  31,152 
03/11/2025 1.05  1.05  1.00  1.03  66,523 
03/10/2025 1.03  1.05  1.01  1.05  42,236 
03/07/2025 1.05  1.06  1.02  1.05  51,447 
03/06/2025 1.04  1.06  1.01  1.06  71,178 
03/05/2025 1.01  1.05  1.00  1.03  75,847 
03/04/2025 1.05  1.05  1.00  1.02  177,051 
03/03/2025 1.07  1.07  1.03  1.07  51,874 
02/28/2025 1.04  1.07  1.01  1.07  60,210 
02/27/2025 1.07  1.08  1.03  1.05  58,897 
02/26/2025 1.11  1.11  1.04  1.07  130,806 
02/25/2025 1.07  1.14  1.07  1.11  77,979 
02/24/2025 1.11  1.15  1.06  1.09  101,459 
02/21/2025 1.13  1.14  1.10  1.12  29,108 
02/20/2025 1.12  1.16  1.10  1.13  84,667 
02/19/2025 1.16  1.16  1.08  1.11  152,462 
02/18/2025 1.17  1.18  1.14  1.16  68,764 
02/17/2025 1.15  1.18  1.12  1.13  175,315 
02/14/2025 1.28  1.34  1.13  1.13  599,102 
02/13/2025 1.28  1.32  1.27  1.28  105,932 
02/12/2025 1.27  1.33  1.24  1.28  143,004 
02/11/2025 1.25  1.27  1.24  1.27  82,124 
02/10/2025 1.27  1.27  1.23  1.27  57,341 
02/07/2025 1.27  1.28  1.24  1.25  64,272 
02/06/2025 1.30  1.30  1.23  1.27  62,199 
02/05/2025 1.26  1.31  1.24  1.30  59,515 
02/04/2025 1.29  1.29  1.23  1.26  47,564 
02/03/2025 1.27  1.30  1.23  1.29  43,446 
01/31/2025 1.29  1.30  1.26  1.30  39,014 
01/30/2025 1.28  1.31  1.22  1.28  65,462 
01/29/2025 1.32  1.32  1.28  1.29  36,975 
01/28/2025 1.31  1.32  1.28  1.29  31,579 
01/27/2025 1.31  1.33  1.27  1.30  81,683 
01/24/2025 1.25  1.35  1.25  1.30  257,115 
01/23/2025 1.23  1.28  1.22  1.27  49,494 
01/22/2025 1.27  1.27  1.24  1.24  24,714 
01/21/2025 1.26  1.27  1.24  1.27  23,842 
01/20/2025 1.24  1.28  1.23  1.26  39,118 
01/17/2025 1.25  1.26  1.24  1.24  23,618 
01/16/2025 1.24  1.27  1.22  1.26  60,493 
01/15/2025 1.23  1.30  1.23  1.27  104,295 
01/14/2025 1.20  1.29  1.19  1.26  283,295 
01/13/2025 1.23  1.23  1.18  1.18  54,416 
01/10/2025 1.16  1.24  1.16  1.23  156,052 
01/09/2025 1.14  1.18  1.11  1.18  47,212 
01/08/2025 1.17  1.17  1.13  1.17  7,466 
01/07/2025 1.19  1.23  1.12  1.17  152,957 
01/03/2025 1.09  1.24  1.06  1.24  151,686 
01/02/2025 1.09  1.10  1.02  1.09  56,935 
12/30/2024 1.11  1.12  1.06  1.08  38,283 
12/27/2024 1.05  1.12  1.05  1.10  25,002 
12/23/2024 1.07  1.08  1.05  1.08  23,518 

About Novina SA Stock history

Novina SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novina SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novina SA stock prices may prove useful in developing a viable investing in Novina SA

Novina SA Stock Technical Analysis

Novina SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novina SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novina SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Novina SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novina SA's price direction in advance. Along with the technical and fundamental analysis of Novina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novina Stock Analysis

When running Novina SA's price analysis, check to measure Novina SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novina SA is operating at the current time. Most of Novina SA's value examination focuses on studying past and present price action to predict the probability of Novina SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novina SA's price. Additionally, you may evaluate how the addition of Novina SA to your portfolios can decrease your overall portfolio volatility.