Nouveau Life Pharmaceuticals Stock Price History

If you're considering investing in Nouveau Pink Sheet, it is important to understand the factors that can impact its price. Nouveau Life is out of control given 3 months investment horizon. Nouveau Life Pharmac has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 28.91% are justified by taking the suggested risk. Use Nouveau Life Pharmac Risk Adjusted Performance of 0.0608, downside deviation of 54.01, and Mean Deviation of 14.81 to evaluate company specific risk that cannot be diversified away.
  
Nouveau Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1605

Best PortfolioBest EquityNOUV
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 180.12
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Nouveau Life is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nouveau Life by adding it to a well-diversified portfolio.

Nouveau Life Pink Sheet Price History Chart

There are several ways to analyze Nouveau Stock price data. The simplest method is using a basic Nouveau candlestick price chart, which shows Nouveau Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20242.0E-4
Lowest PriceOctober 7, 20240.0

Nouveau Pink Sheet Price History Data

The price series of Nouveau Life for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 38.15. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/10/2024 0.00  0.00  0.00  0.00  650,000 
12/09/2024 0.0001  0.0001  0.0001  0.0001  10,000 
12/06/2024 0.00  0.00  0.00  0.00  4,200,000 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1,280,000 
11/28/2024 0.0001  0.0001  0.0001  0.0001  3,700,000 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1,110,000 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0002  0.0002  0.0001  0.0001  855,000 
11/18/2024 0.0002  0.0002  0.0002  0.0002  9,083,884 
11/15/2024 0.0001  0.0001  0.0001  0.0001  999,999 
11/14/2024 0.0001  0.0001  0.0001  0.0001  2,446,129 
11/13/2024 0.0001  0.0001  0.0001  0.0001  8,010,000 
11/12/2024 0.0001  0.0001  0.0001  0.0001  10,458,079 
11/11/2024 0.0001  0.0002  0.0001  0.0002  409,833 
11/08/2024 0.0001  0.0002  0.0001  0.0002  4,984,090 
11/07/2024 0.0001  0.0001  0.0001  0.0001  3,220,000 
11/06/2024 0.0002  0.0002  0.0002  0.0002  20,000 
11/05/2024 0.0001  0.0002  0.0001  0.0002  6,495,555 
11/04/2024 0.0001  0.0002  0.0001  0.0002  3,590,055 
11/01/2024 0.0001  0.0002  0.0001  0.0002  1,254,544 
10/31/2024 0.0001  0.0002  0.0001  0.0002  2,955,678 
10/30/2024 0.0001  0.0002  0.0001  0.0002  2,505,555 
10/29/2024 0.0001  0.0002  0.0001  0.0002  683,733 
10/28/2024 0.0001  0.0002  0.0001  0.0002  486,543 
10/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/24/2024 0.0002  0.0002  0.0002  0.0002  85,678 
10/23/2024 0.0002  0.0002  0.0002  0.0002  519,000 
10/22/2024 0.0001  0.0002  0.0001  0.0001  305,678 
10/21/2024 0.0001  0.0002  0.0001  0.0002  212,848 
10/18/2024 0.0001  0.0002  0.0001  0.0002  2,756,242 
10/17/2024 0.0002  0.0002  0.0001  0.0002  748,449 
10/16/2024 0.0002  0.0002  0.0001  0.0001  154,099 
10/15/2024 0.0001  0.0002  0.0001  0.0001  3,353,566 
10/14/2024 0.0002  0.0002  0.0001  0.0001  6,515,000 
10/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/10/2024 0.0001  0.0002  0.0001  0.0002  769,732 
10/09/2024 0.0002  0.0002  0.0001  0.0002  201,055 
10/08/2024 0.0001  0.0002  0.0001  0.0002  6,386,260 
10/07/2024 0.00  0.00  0.00  0.00  6,968,930 
10/04/2024 0.0001  0.0002  0.0001  0.0001  9,399,672 
10/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/01/2024 0.0001  0.0002  0.0001  0.0002  306,155 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2024 0.0002  0.0002  0.0001  0.0001  1,602,565 
09/26/2024 0.0002  0.0002  0.0001  0.0001  10,350,555 
09/25/2024 0.0002  0.0002  0.0001  0.0001  242,776 
09/24/2024 0.0001  0.0002  0.0001  0.0001  4,240,555 
09/23/2024 0.0001  0.0002  0.0001  0.0001  35,555 
09/20/2024 0.0001  0.0002  0.0001  0.0002  105,555 
09/19/2024 0.0001  0.0002  0.0001  0.0002  1,205,555 
09/18/2024 0.0001  0.0002  0.0001  0.0002  331,270 
09/17/2024 0.0001  0.0002  0.0001  0.0002  249,117 

About Nouveau Life Pink Sheet history

Nouveau Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nouveau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nouveau Life Pharmac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nouveau Life stock prices may prove useful in developing a viable investing in Nouveau Life
Nouveau Life Pharmaceuticals, Inc., a development stage company, engages in the development of nutraceuticals products. Nouveau Life Pharmaceuticals, Inc. operates as a subsidiary of EMG Marketing Solutions, Inc. Nouveau Life is traded on OTC Exchange in the United States.

Nouveau Life Pink Sheet Technical Analysis

Nouveau Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nouveau Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nouveau Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Nouveau Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nouveau Life's price direction in advance. Along with the technical and fundamental analysis of Nouveau Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nouveau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nouveau Pink Sheet Analysis

When running Nouveau Life's price analysis, check to measure Nouveau Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nouveau Life is operating at the current time. Most of Nouveau Life's value examination focuses on studying past and present price action to predict the probability of Nouveau Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nouveau Life's price. Additionally, you may evaluate how the addition of Nouveau Life to your portfolios can decrease your overall portfolio volatility.