Northern Government Fund Price History

NOUGX Fund  USD 8.65  0.03  0.35%   
Below is the normalized historical share price chart for Northern Government Fund extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Government stands at 8.65, as last reported on the 23rd of December, with the highest price reaching 8.65 and the lowest price hitting 8.65 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. Northern Government has Sharpe Ratio of -0.24, which conveys that the entity had a -0.24% return per unit of risk over the last 3 months. Northern Government exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Government's Standard Deviation of 0.2907, risk adjusted performance of (0.18), and Mean Deviation of 0.206 to check out the risk estimate we provide.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOUGX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Government by adding Northern Government to a well-diversified portfolio.

Northern Government Mutual Fund Price History Chart

There are several ways to analyze Northern Government Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20249.03
Lowest PriceDecember 19, 20248.65

Northern Government December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Northern Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern Government Price Action Indicator(0.01)
Northern Government Price Rate Of Daily Change 1.00 

Northern Government December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Government intraday prices and daily technical indicators to check the level of noise trading in Northern Government Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern Government for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.15. The daily prices for the period are spread out with arithmetic mean of 8.82. The median price for the last 90 days is 8.79. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
12/23/2024
 8.65  8.65  8.65  8.65 
12/20/2024 8.65  8.65  8.65  8.65  1.00 
12/19/2024 8.65  8.65  8.65  8.65  1.00 
12/18/2024 8.68  8.68  8.68  8.68  1.00 
12/17/2024 8.73  8.73  8.73  8.73  1.00 
12/16/2024 8.73  8.73  8.73  8.73  1.00 
12/13/2024 8.76  8.76  8.76  8.76  1.00 
12/12/2024 8.76  8.76  8.76  8.76  1.00 
12/11/2024 8.79  8.79  8.79  8.79  1.00 
12/10/2024 8.81  8.81  8.81  8.81  1.00 
12/09/2024 8.82  8.82  8.82  8.82  1.00 
12/06/2024 8.83  8.83  8.83  8.83  1.00 
12/05/2024 8.83  8.83  8.83  8.83  1.00 
12/04/2024 8.83  8.83  8.83  8.83  1.00 
12/03/2024 8.80  8.80  8.80  8.80  1.00 
12/02/2024 8.82  8.82  8.82  8.82  1.00 
11/29/2024 8.82  8.82  8.82  8.82  1.00 
11/27/2024 8.79  8.79  8.79  8.79  1.00 
11/26/2024 8.77  8.77  8.77  8.77  1.00 
11/25/2024 8.78  8.78  8.78  8.78  1.00 
11/22/2024 8.71  8.71  8.71  8.71  1.00 
11/21/2024 8.71  8.71  8.71  8.71  1.00 
11/20/2024 8.72  8.72  8.72  8.72  1.00 
11/19/2024 8.73  8.73  8.73  8.73  1.00 
11/18/2024 8.71  8.71  8.71  8.71  1.00 
11/15/2024 8.71  8.71  8.71  8.71  1.00 
11/14/2024 8.71  8.71  8.71  8.71  1.00 
11/13/2024 8.71  8.71  8.71  8.71  1.00 
11/12/2024 8.71  8.71  8.71  8.71  1.00 
11/11/2024 8.76  8.76  8.76  8.76  1.00 
11/08/2024 8.77  8.77  8.77  8.77  1.00 
11/07/2024 8.76  8.76  8.76  8.76  1.00 
11/06/2024 8.71  8.71  8.71  8.71  1.00 
11/05/2024 8.78  8.78  8.78  8.78  1.00 
11/04/2024 8.78  8.78  8.78  8.78  1.00 
11/01/2024 8.78  8.78  8.78  8.78  1.00 
10/31/2024 8.78  8.78  8.78  8.78  1.00 
10/30/2024 8.78  8.78  8.78  8.78  1.00 
10/29/2024 8.78  8.78  8.78  8.78  1.00 
10/28/2024 8.78  8.78  8.78  8.78  1.00 
10/25/2024 8.79  8.79  8.79  8.79  1.00 
10/24/2024 8.81  8.81  8.81  8.81  1.00 
10/23/2024 8.78  8.78  8.78  8.78  1.00 
10/22/2024 8.79  8.79  8.79  8.79  1.00 
10/21/2024 8.80  8.80  8.80  8.80  1.00 
10/18/2024 8.85  8.85  8.85  8.85  1.00 
10/17/2024 8.85  8.85  8.85  8.85  1.00 
10/16/2024 8.89  8.89  8.89  8.89  1.00 
10/15/2024 8.88  8.88  8.88  8.88  1.00 
10/14/2024 8.84  8.84  8.84  8.84  1.00 
10/11/2024 8.85  8.85  8.85  8.85  1.00 
10/10/2024 8.85  8.85  8.85  8.85  1.00 
10/09/2024 8.86  8.86  8.86  8.86  1.00 
10/08/2024 8.88  8.88  8.88  8.88  1.00 
10/07/2024 8.88  8.88  8.88  8.88  1.00 
10/04/2024 8.90  8.90  8.90  8.90  1.00 
10/03/2024 8.97  8.97  8.97  8.97  1.00 
10/02/2024 9.01  9.01  9.01  9.01  1.00 
10/01/2024 9.03  9.03  9.03  9.03  1.00 
09/30/2024 9.00  9.00  9.00  9.00  1.00 
09/27/2024 9.03  9.03  9.03  9.03  1.00 

About Northern Government Mutual Fund history

Northern Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Government stock prices may prove useful in developing a viable investing in Northern Government
The fund will invest at least 80 percent of its net assets in securities issued or guaranteed by the U.S. government or by its agencies, instrumentalities or sponsored enterprises and repurchase agreements relating to such securities. Its dollar-weighted average maturity, will range between one and ten years. The fund may also make significant investments in securities issued by U.S. government-sponsored enterprises. Obligations issued by U.S. government-sponsored enterprises are neither issued nor guaranteed by the U.S. Treasury and therefore are not backed by the full faith and credit of the United States.

Northern Government Mutual Fund Technical Analysis

Northern Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Northern Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Government's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern Government financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Government security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device