Northern Tax Exempt Fund Price History
NOTEX Fund | USD 9.69 0.02 0.21% |
Below is the normalized historical share price chart for Northern Tax Exempt Fund extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Tax stands at 9.69, as last reported on the 30th of November, with the highest price reaching 9.69 and the lowest price hitting 9.69 during the day.
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Northern Mutual Fund to be very steady. Northern Tax Exempt has Sharpe Ratio of 0.0578, which conveys that the entity had a 0.0578% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northern Tax, which you can use to evaluate the volatility of the fund. Please verify Northern Tax's Mean Deviation of 0.1336, downside deviation of 0.3842, and Risk Adjusted Performance of 0.0195 to check out if the risk estimate we provide is consistent with the expected return of 0.0132%.
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.0578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOTEX |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Northern Tax is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Tax by adding it to a well-diversified portfolio.
Northern Tax Mutual Fund Price History Chart
There are several ways to analyze Northern Tax Exempt Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.72 |
Lowest Price | November 6, 2024 | 9.5 |
Northern Tax November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Northern Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.Northern Tax Price Action Indicator | 0.01 | |
Northern Tax Price Rate Of Daily Change | 1.00 |
Northern Tax November 30, 2024 Mutual Fund Price Analysis
Northern Mutual Fund Price History Data
The price series of Northern Tax for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.51. The daily prices for the period are spread out with arithmetic mean of 9.63. The median price for the last 90 days is 9.63. The company issued dividends to stockholders on 24th of March 2005.Open | High | Low | Close | Volume | ||
11/30/2024 | 9.69 | 9.69 | 9.69 | 9.69 | ||
11/29/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/27/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/26/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/25/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/22/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/21/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/20/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/19/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/18/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/15/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/14/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/13/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/12/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/11/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/08/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/07/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/06/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/05/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/04/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/01/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/31/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/30/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/29/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/28/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/25/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/24/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/23/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/22/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/21/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/18/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/17/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/16/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/15/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/14/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/11/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/10/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/09/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/08/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/07/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/03/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/02/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/01/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/30/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/27/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
09/26/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/25/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/24/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/23/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/20/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/19/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/18/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/17/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/16/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/13/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/12/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/11/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/10/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/09/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/06/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 |
About Northern Tax Mutual Fund history
Northern Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Tax Exempt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Tax stock prices may prove useful in developing a viable investing in Northern Tax
In seeking high current income exempt from regular federal income tax, the fund may invest in a broad range of municipal instruments. A municipal instrument is a fixed-income obligation issued by a state, territory or possession of the United States or a political subdivision, agency or instrumentality thereof. Except in extraordinary circumstances, at least 80 percent of the funds net assets will be invested in debt instruments that pay interest that is exempt from regular federal income tax.
Northern Tax Mutual Fund Technical Analysis
Northern Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Northern Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Tax's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0195 | |||
Jensen Alpha | 0.014 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.32) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Northern Mutual Fund
Northern Tax financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Tax security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |