NOTE AB (Sweden) Price History

NOTE Stock  SEK 179.90  1.00  0.56%   
If you're considering investing in NOTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NOTE AB stands at 179.90, as last reported on the 26th of March, with the highest price reaching 180.40 and the lowest price hitting 175.60 during the day. NOTE AB appears to be very steady, given 3 months investment horizon. NOTE AB has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NOTE AB, which you can use to evaluate the volatility of the firm. Please exercise NOTE AB's Risk Adjusted Performance of 0.1597, market risk adjusted performance of 3.46, and Mean Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
  
NOTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOTE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average NOTE AB is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOTE AB by adding it to a well-diversified portfolio.

NOTE AB Stock Price History Chart

There are several ways to analyze NOTE Stock price data. The simplest method is using a basic NOTE candlestick price chart, which shows NOTE AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025180.8
Lowest PriceJanuary 14, 2025146.0

NOTE AB March 26, 2025 Stock Price Synopsis

Various analyses of NOTE AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOTE Stock. It can be used to describe the percentage change in the price of NOTE AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOTE Stock.
NOTE AB Price Action Indicator 2.40 
NOTE AB Price Daily Balance Of Power 0.21 
NOTE AB Accumulation Distribution 1,164 
NOTE AB Price Rate Of Daily Change 1.01 
NOTE AB Market Facilitation Index 0.0001 

NOTE AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NOTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NOTE AB intraday prices and daily technical indicators to check the level of noise trading in NOTE Stock and then apply it to test your longer-term investment strategies against NOTE.

NOTE Stock Price History Data

The price series of NOTE AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 34.8 with a coefficient of variation of 5.82. The daily prices for the period are spread out with arithmetic mean of 158.75. The median price for the last 90 days is 156.5. The company underwent 309:148 stock split on 8th of April 2010. NOTE AB issued dividends to stockholders on 2020-04-24.
OpenHighLowCloseVolume
03/25/2025 179.00  180.40  175.60  179.90  43,760 
03/24/2025 177.60  179.90  176.60  178.90  38,491 
03/21/2025 179.60  179.60  174.90  177.00  27,970 
03/20/2025 181.90  182.00  175.80  179.60  34,247 
03/19/2025 181.00  183.10  176.80  180.80  69,303 
03/18/2025 176.50  180.50  176.50  179.80  98,149 
03/17/2025 170.90  175.60  170.90  175.60  64,832 
03/14/2025 168.60  172.50  168.60  170.00  35,334 
03/13/2025 166.60  172.20  166.60  168.60  87,419 
03/12/2025 163.20  166.00  162.00  165.00  39,901 
03/11/2025 164.60  166.00  161.40  163.40  60,900 
03/10/2025 171.60  171.80  164.30  165.80  69,500 
03/07/2025 166.10  169.30  163.50  167.40  92,160 
03/06/2025 158.00  166.70  158.00  166.50  154,194 
03/05/2025 155.90  158.50  154.80  158.30  49,857 
03/04/2025 159.00  161.00  154.00  154.00  59,271 
03/03/2025 154.50  163.60  153.10  160.40  67,764 
02/28/2025 158.50  158.50  153.20  154.70  77,357 
02/27/2025 161.00  161.00  156.70  158.60  28,175 
02/26/2025 163.30  164.60  159.30  161.20  36,080 
02/25/2025 162.10  164.00  161.00  162.10  39,621 
02/24/2025 159.40  162.40  158.40  162.00  87,669 
02/21/2025 154.80  160.50  154.80  158.10  68,589 
02/20/2025 150.70  156.20  150.70  154.80  34,630 
02/19/2025 151.50  153.00  149.30  150.70  51,007 
02/18/2025 155.90  155.90  151.00  151.80  31,976 
02/17/2025 154.10  155.30  152.40  153.50  42,972 
02/14/2025 154.50  156.60  153.10  153.70  35,812 
02/13/2025 152.00  154.50  150.80  154.50  37,464 
02/12/2025 152.70  155.50  151.90  151.90  48,576 
02/11/2025 153.60  154.80  151.60  153.50  34,849 
02/10/2025 153.50  155.40  152.40  153.90  37,390 
02/07/2025 155.20  157.40  153.50  153.50  47,818 
02/06/2025 155.80  157.30  154.60  156.50  45,140 
02/05/2025 156.80  157.90  154.30  155.50  60,015 
02/04/2025 160.00  160.80  157.10  158.40  31,285 
02/03/2025 160.20  161.20  155.70  159.90  70,857 
01/31/2025 160.10  163.80  158.90  163.30  68,741 
01/30/2025 159.80  161.70  159.00  160.10  40,759 
01/29/2025 154.70  159.20  154.70  157.90  68,106 
01/28/2025 160.30  163.80  151.90  154.10  126,029 
01/27/2025 158.20  166.50  155.10  159.00  150,179 
01/24/2025 156.80  159.60  156.70  157.30  53,636 
01/23/2025 156.90  159.00  155.50  156.00  40,834 
01/22/2025 156.30  159.70  156.30  157.90  60,189 
01/21/2025 153.60  156.60  153.00  156.30  60,494 
01/20/2025 152.50  154.70  152.20  153.70  136,078 
01/17/2025 149.50  155.00  145.20  152.90  52,289 
01/16/2025 148.80  151.30  148.50  149.60  23,102 
01/15/2025 145.20  149.40  145.20  148.30  22,827 
01/14/2025 142.40  148.20  142.40  146.00  25,926 
01/13/2025 146.30  148.70  145.60  146.10  37,050 
01/10/2025 149.50  150.60  146.30  146.30  36,044 
01/09/2025 150.60  151.00  148.40  150.00  23,619 
01/08/2025 149.00  151.30  148.20  150.60  38,401 
01/07/2025 151.70  154.00  149.30  149.90  46,120 
01/03/2025 151.40  152.40  150.50  150.90  23,765 
01/02/2025 147.30  153.00  147.00  151.60  47,048 
12/30/2024 148.00  148.90  146.00  148.00  49,938 
12/27/2024 149.70  151.10  149.00  149.50  48,061 
12/23/2024 146.50  149.80  145.50  149.70  70,022 

About NOTE AB Stock history

NOTE AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOTE AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOTE AB stock prices may prove useful in developing a viable investing in NOTE AB
NOTE AB operates as a manufacturing and logistics partner for producing electronics-based products primarily in Sweden, Finland, the United Kingdom, Estonia, and China. NOTE AB was founded in 1999 and is headquartered in Kista, Sweden. NOTE AB operates under Electronic Components classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1058 people.

NOTE AB Stock Technical Analysis

NOTE AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NOTE AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NOTE AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

NOTE AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NOTE AB's price direction in advance. Along with the technical and fundamental analysis of NOTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NOTE Stock Analysis

When running NOTE AB's price analysis, check to measure NOTE AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOTE AB is operating at the current time. Most of NOTE AB's value examination focuses on studying past and present price action to predict the probability of NOTE AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOTE AB's price. Additionally, you may evaluate how the addition of NOTE AB to your portfolios can decrease your overall portfolio volatility.