Deutsche Strategic High Fund Price History

NOTAX Fund  USD 10.87  0.00  0.19%   
If you're considering investing in DEUTSCHE Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Strategic stands at 10.64, as last reported on the 22nd of March, with the highest price reaching 10.64 and the lowest price hitting 10.64 during the day. At this stage we consider DEUTSCHE Mutual Fund to be very steady. Deutsche Strategic High secures Sharpe Ratio (or Efficiency) of 0.025, which denotes the fund had a 0.025 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Strategic High, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Strategic's Downside Deviation of 0.3409, mean deviation of 0.1851, and Coefficient Of Variation of 3992.34 to check if the risk estimate we provide is consistent with the expected return of 0.0065%.
  
DEUTSCHE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOTAX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Deutsche Strategic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Strategic by adding it to a well-diversified portfolio.

Deutsche Strategic Mutual Fund Price History Chart

There are several ways to analyze Deutsche Strategic High Fund price data. The simplest method is using a basic DEUTSCHE candlestick price chart, which shows Deutsche Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202510.81
Lowest PriceJanuary 14, 202510.5

Deutsche Strategic March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEUTSCHE Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEUTSCHE Mutual Fund.
Deutsche Strategic Price Rate Of Daily Change 1.00 
Deutsche Strategic Price Action Indicator 0.01 

Deutsche Strategic March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Strategic High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Strategic intraday prices and daily technical indicators to check the level of noise trading in Deutsche Strategic High Fund and then apply it to test your longer-term investment strategies against DEUTSCHE.

DEUTSCHE Mutual Fund Price History Data

OpenHighLowCloseVolume
03/22/2025
 10.64  10.64  10.64  10.64 
03/21/2025 10.64  10.64  10.64  10.64  1.00 
03/20/2025 10.64  10.64  10.64  10.64  1.00 
03/19/2025 10.62  10.62  10.62  10.62  1.00 
03/18/2025 10.62  10.62  10.62  10.62  1.00 
03/17/2025 10.63  10.63  10.63  10.63  1.00 
03/14/2025 10.62  10.62  10.62  10.62  1.00 
03/13/2025 10.63  10.63  10.63  10.63  1.00 
03/12/2025 10.65  10.65  10.65  10.65  1.00 
03/11/2025 10.73  10.73  10.73  10.73  1.00 
03/10/2025 10.74  10.74  10.74  10.74  1.00 
03/07/2025 10.72  10.72  10.72  10.72  1.00 
03/06/2025 10.73  10.73  10.73  10.73  1.00 
03/05/2025 10.78  10.78  10.78  10.78  1.00 
03/04/2025 10.80  10.80  10.80  10.80  1.00 
03/03/2025 10.81  10.81  10.81  10.81  1.00 
02/28/2025 10.81  10.81  10.81  10.81  1.00 
02/27/2025 10.80  10.80  10.80  10.80  1.00 
02/26/2025 10.81  10.81  10.81  10.81  1.00 
02/25/2025 10.79  10.79  10.79  10.79  1.00 
02/24/2025 10.75  10.75  10.75  10.75  1.00 
02/21/2025 10.74  10.74  10.74  10.74  1.00 
02/20/2025 10.72  10.72  10.72  10.72  1.00 
02/19/2025 10.71  10.71  10.71  10.71  1.00 
02/18/2025 10.70  10.70  10.70  10.70  1.00 
02/14/2025 10.70  10.70  10.70  10.70  1.00 
02/13/2025 10.68  10.68  10.68  10.68  1.00 
02/12/2025 10.65  10.65  10.65  10.65  1.00 
02/11/2025 10.73  10.73  10.73  10.73  1.00 
02/10/2025 10.75  10.75  10.75  10.75  1.00 
02/07/2025 10.75  10.75  10.75  10.75  1.00 
02/06/2025 10.77  10.77  10.77  10.77  1.00 
02/05/2025 10.77  10.77  10.77  10.77  1.00 
02/04/2025 10.71  10.71  10.71  10.71  1.00 
02/03/2025 10.70  10.70  10.70  10.70  1.00 
01/31/2025 10.69  10.69  10.69  10.69  1.00 
01/30/2025 10.66  10.66  10.66  10.66  1.00 
01/29/2025 10.65  10.65  10.65  10.65  1.00 
01/28/2025 10.66  10.66  10.66  10.66  1.00 
01/27/2025 10.66  10.66  10.66  10.66  1.00 
01/24/2025 10.61  10.61  10.61  10.61  1.00 
01/23/2025 10.61  10.61  10.61  10.61  1.00 
01/22/2025 10.64  10.64  10.64  10.64  1.00 
01/21/2025 10.62  10.62  10.62  10.62  1.00 
01/17/2025 10.60  10.60  10.60  10.60  1.00 
01/16/2025 10.57  10.57  10.57  10.57  1.00 
01/15/2025 10.55  10.55  10.55  10.55  1.00 
01/14/2025 10.50  10.50  10.50  10.50  1.00 
01/13/2025 10.53  10.53  10.53  10.53  1.00 
01/10/2025 10.56  10.56  10.56  10.56  1.00 
01/08/2025 10.61  10.61  10.61  10.61  1.00 
01/07/2025 10.67  10.67  10.67  10.67  1.00 
01/06/2025 10.68  10.68  10.68  10.68  1.00 
01/03/2025 10.68  10.68  10.68  10.68  1.00 
01/02/2025 10.67  10.67  10.67  10.67  1.00 
12/31/2024 10.66  10.66  10.66  10.66  1.00 
12/30/2024 10.62  10.62  10.62  10.62  1.00 
12/27/2024 10.59  10.59  10.59  10.59  1.00 
12/26/2024 10.60  10.60  10.60  10.60  1.00 
12/24/2024 10.60  10.60  10.60  10.60  1.00 
12/23/2024 10.60  10.60  10.60  10.60  1.00 

About Deutsche Strategic Mutual Fund history

Deutsche Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEUTSCHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Strategic High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Strategic stock prices may prove useful in developing a viable investing in Deutsche Strategic

Deutsche Strategic Mutual Fund Technical Analysis

Deutsche Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Deutsche Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Strategic's price direction in advance. Along with the technical and fundamental analysis of DEUTSCHE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEUTSCHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DEUTSCHE Mutual Fund

Deutsche Strategic financial ratios help investors to determine whether DEUTSCHE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DEUTSCHE with respect to the benefits of owning Deutsche Strategic security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like