Northern Stock Index Fund Price History

NOSIX Fund  USD 56.55  1.14  1.98%   
Below is the normalized historical share price chart for Northern Stock Index extending back to February 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Stock stands at 56.55, as last reported on the 30th of March, with the highest price reaching 56.55 and the lowest price hitting 56.55 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. Northern Stock Index has Sharpe Ratio of -0.0862, which conveys that the entity had a -0.0862 % return per unit of risk over the last 3 months. Northern Stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Stock's Standard Deviation of 1.0, mean deviation of 0.8056, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOSIX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Stock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Stock by adding Northern Stock to a well-diversified portfolio.

Northern Stock Mutual Fund Price History Chart

There are several ways to analyze Northern Stock Index Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202562.35
Lowest PriceMarch 13, 202556.09

Northern Stock March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Northern Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern Stock Price Rate Of Daily Change 0.98 
Northern Stock Price Action Indicator(0.57)

Northern Stock March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Stock intraday prices and daily technical indicators to check the level of noise trading in Northern Stock Index Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern Stock for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.26 with a coefficient of variation of 2.83. The daily prices for the period are spread out with arithmetic mean of 59.91. The median price for the last 90 days is 60.45. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
03/30/2025
 56.55  56.55  56.55  56.55 
03/28/2025 56.55  56.55  56.55  56.55  1.00 
03/27/2025 57.69  57.69  57.69  57.69  1.00 
03/26/2025 57.88  57.88  57.88  57.88  1.00 
03/25/2025 58.53  58.53  58.53  58.53  1.00 
03/24/2025 58.44  58.44  58.44  58.44  1.00 
03/21/2025 57.60  57.60  57.60  57.60  1.00 
03/20/2025 57.55  57.55  57.55  57.55  1.00 
03/19/2025 57.67  57.67  57.67  57.67  1.00 
03/18/2025 57.05  57.05  57.05  57.05  1.00 
03/17/2025 57.66  57.66  57.66  57.66  1.00 
03/14/2025 57.29  57.29  57.29  57.29  1.00 
03/13/2025 56.09  56.09  56.09  56.09  1.00 
03/12/2025 56.87  56.87  56.87  56.87  1.00 
03/11/2025 56.59  56.59  56.59  56.59  1.00 
03/10/2025 57.02  57.02  57.02  57.02  1.00 
03/07/2025 58.59  58.59  58.59  58.59  1.00 
03/06/2025 58.27  58.27  58.27  58.27  1.00 
03/05/2025 59.32  59.32  59.32  59.32  1.00 
03/04/2025 58.67  58.67  58.67  58.67  1.00 
03/03/2025 59.39  59.39  59.39  59.39  1.00 
02/28/2025 60.45  60.45  60.45  60.45  1.00 
02/27/2025 59.50  59.50  59.50  59.50  1.00 
02/26/2025 60.46  60.46  60.46  60.46  1.00 
02/25/2025 60.45  60.45  60.45  60.45  1.00 
02/24/2025 60.73  60.73  60.73  60.73  1.00 
02/21/2025 61.03  61.03  61.03  61.03  1.00 
02/20/2025 62.09  62.09  62.09  62.09  1.00 
02/19/2025 62.35  62.35  62.35  62.35  1.00 
02/18/2025 62.20  62.20  62.20  62.20  1.00 
02/14/2025 62.04  62.04  62.04  62.04  1.00 
02/13/2025 62.04  62.04  62.04  62.04  1.00 
02/12/2025 61.40  61.40  61.40  61.40  1.00 
02/11/2025 61.56  61.56  61.56  61.56  1.00 
02/10/2025 61.53  61.53  61.53  61.53  1.00 
02/07/2025 61.12  61.12  61.12  61.12  1.00 
02/06/2025 61.70  61.70  61.70  61.70  1.00 
02/05/2025 61.47  61.47  61.47  61.47  1.00 
02/04/2025 61.23  61.23  61.23  61.23  1.00 
02/03/2025 60.79  60.79  60.79  60.79  1.00 
01/31/2025 61.25  61.25  61.25  61.25  1.00 
01/30/2025 61.56  61.56  61.56  61.56  1.00 
01/29/2025 61.24  61.24  61.24  61.24  1.00 
01/28/2025 61.52  61.52  61.52  61.52  1.00 
01/27/2025 60.96  60.96  60.96  60.96  1.00 
01/24/2025 61.86  61.86  61.86  61.86  1.00 
01/23/2025 62.03  62.03  62.03  62.03  1.00 
01/22/2025 61.71  61.71  61.71  61.71  1.00 
01/21/2025 61.33  61.33  61.33  61.33  1.00 
01/17/2025 60.79  60.79  60.79  60.79  1.00 
01/16/2025 60.19  60.19  60.19  60.19  1.00 
01/15/2025 60.32  60.32  60.32  60.32  1.00 
01/14/2025 59.23  59.23  59.23  59.23  1.00 
01/13/2025 59.16  59.16  59.16  59.16  1.00 
01/10/2025 59.07  59.07  59.07  59.07  1.00 
01/08/2025 59.98  59.98  59.98  59.98  1.00 
01/07/2025 59.88  59.88  59.88  59.88  1.00 
01/06/2025 60.56  60.56  60.56  60.56  1.00 
01/03/2025 60.22  60.22  60.22  60.22  1.00 
01/02/2025 59.47  59.47  59.47  59.47  1.00 
12/31/2024 59.60  59.60  59.60  59.60  1.00 

About Northern Stock Mutual Fund history

Northern Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Stock Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Stock stock prices may prove useful in developing a viable investing in Northern Stock
The fund will invest substantially all of its net assets in the equity securities included in the SP 500 Index, in weightings that approximate the relative composition of the securities contained in the SP 500 Index, and in SP 500 Index futures approved by the Commodity Futures Trading Commission. The index is a free float-adjusted market capitalization index consisting of 500 stocks and is a widely recognized measure of large-cap U.S. equities.

Northern Stock Mutual Fund Technical Analysis

Northern Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Northern Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Stock's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern Stock financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Stock security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years