NOS SGPS (Portugal) Price History
NOS Stock | EUR 4.35 0.05 1.16% |
If you're considering investing in NOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of NOS SGPS stands at 4.35, as last reported on the 26th of March, with the highest price reaching 4.38 and the lowest price hitting 4.30 during the day. NOS SGPS appears to be somewhat reliable, given 3 months investment horizon. NOS SGPS SA has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NOS SGPS, which you can use to evaluate the volatility of the firm. Please exercise NOS SGPS's Market Risk Adjusted Performance of (1.52), risk adjusted performance of 0.2291, and Mean Deviation of 0.9077 to check out if our risk estimates are consistent with your expectations.
NOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NOS |
Sharpe Ratio = 0.2751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NOS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average NOS SGPS is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOS SGPS by adding it to a well-diversified portfolio.
NOS SGPS Stock Price History Chart
There are several ways to analyze NOS Stock price data. The simplest method is using a basic NOS candlestick price chart, which shows NOS SGPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 4.53 |
Lowest Price | January 10, 2025 | 3.26 |
NOS SGPS March 26, 2025 Stock Price Synopsis
Various analyses of NOS SGPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOS Stock. It can be used to describe the percentage change in the price of NOS SGPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOS Stock.NOS SGPS Price Daily Balance Of Power | 0.62 | |
NOS SGPS Accumulation Distribution | 19,730 | |
NOS SGPS Price Rate Of Daily Change | 1.01 | |
NOS SGPS Price Action Indicator | 0.03 |
NOS SGPS March 26, 2025 Stock Price Analysis
NOS Stock Price History Data
The price series of NOS SGPS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.27 with a coefficient of variation of 11.9. The daily prices for the period are spread out with arithmetic mean of 3.72. The median price for the last 90 days is 3.55. The company underwent 2:1 stock split on 14th of June 2005. NOS SGPS SA issued dividends to stockholders on 2022-05-05.Open | High | Low | Close | Volume | ||
03/26/2025 | 4.31 | 4.38 | 4.30 | 4.35 | 1,080,223 | |
03/25/2025 | 4.31 | 4.32 | 4.28 | 4.30 | 313,440 | |
03/24/2025 | 4.32 | 4.33 | 4.26 | 4.26 | 470,064 | |
03/21/2025 | 4.31 | 4.33 | 4.30 | 4.31 | 540,672 | |
03/20/2025 | 4.39 | 4.39 | 4.30 | 4.30 | 661,956 | |
03/19/2025 | 4.39 | 4.39 | 4.31 | 4.34 | 957,858 | |
03/18/2025 | 4.38 | 4.41 | 4.36 | 4.39 | 738,113 | |
03/17/2025 | 4.39 | 4.39 | 4.35 | 4.38 | 470,555 | |
03/14/2025 | 4.41 | 4.41 | 4.37 | 4.39 | 408,256 | |
03/13/2025 | 4.36 | 4.43 | 4.34 | 4.38 | 1,064,670 | |
03/12/2025 | 4.45 | 4.46 | 4.34 | 4.35 | 740,886 | |
03/11/2025 | 4.45 | 4.47 | 4.44 | 4.47 | 826,600 | |
03/10/2025 | 4.53 | 4.53 | 4.42 | 4.43 | 950,534 | |
03/07/2025 | 4.45 | 4.53 | 4.39 | 4.53 | 1,443,897 | |
03/06/2025 | 4.40 | 4.46 | 4.37 | 4.46 | 1,778,924 | |
03/05/2025 | 4.35 | 4.46 | 4.32 | 4.39 | 1,453,270 | |
03/04/2025 | 4.32 | 4.38 | 4.30 | 4.37 | 1,655,684 | |
03/03/2025 | 4.27 | 4.33 | 4.24 | 4.32 | 709,373 | |
02/28/2025 | 4.27 | 4.28 | 4.22 | 4.27 | 1,556,254 | |
02/27/2025 | 4.00 | 4.29 | 3.99 | 4.29 | 4,563,068 | |
02/26/2025 | 3.89 | 3.92 | 3.85 | 3.91 | 428,019 | |
02/25/2025 | 3.92 | 3.94 | 3.89 | 3.90 | 829,729 | |
02/24/2025 | 3.80 | 3.92 | 3.80 | 3.91 | 1,286,606 | |
02/21/2025 | 3.75 | 3.80 | 3.75 | 3.79 | 590,953 | |
02/20/2025 | 3.75 | 3.77 | 3.72 | 3.74 | 375,697 | |
02/19/2025 | 3.73 | 3.76 | 3.72 | 3.74 | 516,744 | |
02/18/2025 | 3.70 | 3.73 | 3.66 | 3.72 | 570,249 | |
02/17/2025 | 3.70 | 3.71 | 3.68 | 3.69 | 416,084 | |
02/14/2025 | 3.67 | 3.70 | 3.67 | 3.68 | 431,060 | |
02/13/2025 | 3.67 | 3.72 | 3.65 | 3.70 | 909,729 | |
02/12/2025 | 3.64 | 3.67 | 3.62 | 3.65 | 471,369 | |
02/11/2025 | 3.60 | 3.62 | 3.59 | 3.60 | 482,112 | |
02/10/2025 | 3.55 | 3.59 | 3.55 | 3.58 | 321,577 | |
02/07/2025 | 3.51 | 3.56 | 3.51 | 3.55 | 328,343 | |
02/06/2025 | 3.49 | 3.56 | 3.49 | 3.51 | 485,239 | |
02/05/2025 | 3.45 | 3.51 | 3.45 | 3.49 | 622,836 | |
02/04/2025 | 3.41 | 3.45 | 3.41 | 3.44 | 378,225 | |
02/03/2025 | 3.38 | 3.41 | 3.38 | 3.40 | 247,462 | |
01/31/2025 | 3.40 | 3.41 | 3.36 | 3.40 | 457,551 | |
01/30/2025 | 3.40 | 3.40 | 3.38 | 3.39 | 284,434 | |
01/29/2025 | 3.37 | 3.40 | 3.36 | 3.39 | 334,886 | |
01/28/2025 | 3.37 | 3.41 | 3.37 | 3.39 | 253,789 | |
01/27/2025 | 3.34 | 3.39 | 3.34 | 3.36 | 455,143 | |
01/24/2025 | 3.35 | 3.36 | 3.33 | 3.34 | 415,343 | |
01/23/2025 | 3.34 | 3.35 | 3.32 | 3.35 | 381,105 | |
01/22/2025 | 3.33 | 3.35 | 3.30 | 3.30 | 531,503 | |
01/21/2025 | 3.33 | 3.35 | 3.32 | 3.33 | 509,333 | |
01/20/2025 | 3.27 | 3.35 | 3.24 | 3.34 | 1,384,238 | |
01/17/2025 | 3.34 | 3.37 | 3.34 | 3.36 | 560,933 | |
01/16/2025 | 3.31 | 3.34 | 3.30 | 3.34 | 367,403 | |
01/15/2025 | 3.29 | 3.33 | 3.29 | 3.31 | 506,917 | |
01/14/2025 | 3.29 | 3.29 | 3.26 | 3.27 | 272,906 | |
01/13/2025 | 3.24 | 3.28 | 3.24 | 3.26 | 565,421 | |
01/10/2025 | 3.29 | 3.29 | 3.26 | 3.26 | 303,156 | |
01/09/2025 | 3.30 | 3.32 | 3.28 | 3.29 | 343,374 | |
01/08/2025 | 3.29 | 3.31 | 3.25 | 3.30 | 1,395,834 | |
01/07/2025 | 3.44 | 3.44 | 3.39 | 3.39 | 381,571 | |
01/06/2025 | 3.41 | 3.45 | 3.39 | 3.45 | 473,738 | |
01/03/2025 | 3.39 | 3.40 | 3.36 | 3.40 | 357,778 | |
01/02/2025 | 3.33 | 3.38 | 3.33 | 3.38 | 263,250 | |
12/31/2024 | 3.33 | 3.34 | 3.32 | 3.33 | 228,393 |
About NOS SGPS Stock history
NOS SGPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOS SGPS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOS SGPS stock prices may prove useful in developing a viable investing in NOS SGPS
NOS SGPS Stock Technical Analysis
NOS SGPS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
NOS SGPS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NOS SGPS's price direction in advance. Along with the technical and fundamental analysis of NOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2291 | |||
Jensen Alpha | 0.4041 | |||
Total Risk Alpha | 0.3982 | |||
Sortino Ratio | 0.3086 | |||
Treynor Ratio | (1.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NOS Stock Analysis
When running NOS SGPS's price analysis, check to measure NOS SGPS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOS SGPS is operating at the current time. Most of NOS SGPS's value examination focuses on studying past and present price action to predict the probability of NOS SGPS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOS SGPS's price. Additionally, you may evaluate how the addition of NOS SGPS to your portfolios can decrease your overall portfolio volatility.