NOS SGPS (Portugal) Price History

NOS Stock  EUR 4.35  0.05  1.16%   
If you're considering investing in NOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of NOS SGPS stands at 4.35, as last reported on the 26th of March, with the highest price reaching 4.38 and the lowest price hitting 4.30 during the day. NOS SGPS appears to be somewhat reliable, given 3 months investment horizon. NOS SGPS SA has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NOS SGPS, which you can use to evaluate the volatility of the firm. Please exercise NOS SGPS's Market Risk Adjusted Performance of (1.52), risk adjusted performance of 0.2291, and Mean Deviation of 0.9077 to check out if our risk estimates are consistent with your expectations.
  
NOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average NOS SGPS is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOS SGPS by adding it to a well-diversified portfolio.

NOS SGPS Stock Price History Chart

There are several ways to analyze NOS Stock price data. The simplest method is using a basic NOS candlestick price chart, which shows NOS SGPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20254.53
Lowest PriceJanuary 10, 20253.26

NOS SGPS March 26, 2025 Stock Price Synopsis

Various analyses of NOS SGPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOS Stock. It can be used to describe the percentage change in the price of NOS SGPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOS Stock.
NOS SGPS Price Daily Balance Of Power 0.62 
NOS SGPS Accumulation Distribution 19,730 
NOS SGPS Price Rate Of Daily Change 1.01 
NOS SGPS Price Action Indicator 0.03 

NOS SGPS March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NOS SGPS intraday prices and daily technical indicators to check the level of noise trading in NOS Stock and then apply it to test your longer-term investment strategies against NOS.

NOS Stock Price History Data

The price series of NOS SGPS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.27 with a coefficient of variation of 11.9. The daily prices for the period are spread out with arithmetic mean of 3.72. The median price for the last 90 days is 3.55. The company underwent 2:1 stock split on 14th of June 2005. NOS SGPS SA issued dividends to stockholders on 2022-05-05.
OpenHighLowCloseVolume
03/26/2025 4.31  4.38  4.30  4.35  1,080,223 
03/25/2025 4.31  4.32  4.28  4.30  313,440 
03/24/2025 4.32  4.33  4.26  4.26  470,064 
03/21/2025 4.31  4.33  4.30  4.31  540,672 
03/20/2025 4.39  4.39  4.30  4.30  661,956 
03/19/2025 4.39  4.39  4.31  4.34  957,858 
03/18/2025 4.38  4.41  4.36  4.39  738,113 
03/17/2025 4.39  4.39  4.35  4.38  470,555 
03/14/2025 4.41  4.41  4.37  4.39  408,256 
03/13/2025 4.36  4.43  4.34  4.38  1,064,670 
03/12/2025 4.45  4.46  4.34  4.35  740,886 
03/11/2025 4.45  4.47  4.44  4.47  826,600 
03/10/2025 4.53  4.53  4.42  4.43  950,534 
03/07/2025 4.45  4.53  4.39  4.53  1,443,897 
03/06/2025 4.40  4.46  4.37  4.46  1,778,924 
03/05/2025 4.35  4.46  4.32  4.39  1,453,270 
03/04/2025 4.32  4.38  4.30  4.37  1,655,684 
03/03/2025 4.27  4.33  4.24  4.32  709,373 
02/28/2025 4.27  4.28  4.22  4.27  1,556,254 
02/27/2025 4.00  4.29  3.99  4.29  4,563,068 
02/26/2025 3.89  3.92  3.85  3.91  428,019 
02/25/2025 3.92  3.94  3.89  3.90  829,729 
02/24/2025 3.80  3.92  3.80  3.91  1,286,606 
02/21/2025 3.75  3.80  3.75  3.79  590,953 
02/20/2025 3.75  3.77  3.72  3.74  375,697 
02/19/2025 3.73  3.76  3.72  3.74  516,744 
02/18/2025 3.70  3.73  3.66  3.72  570,249 
02/17/2025 3.70  3.71  3.68  3.69  416,084 
02/14/2025 3.67  3.70  3.67  3.68  431,060 
02/13/2025 3.67  3.72  3.65  3.70  909,729 
02/12/2025 3.64  3.67  3.62  3.65  471,369 
02/11/2025 3.60  3.62  3.59  3.60  482,112 
02/10/2025 3.55  3.59  3.55  3.58  321,577 
02/07/2025 3.51  3.56  3.51  3.55  328,343 
02/06/2025 3.49  3.56  3.49  3.51  485,239 
02/05/2025 3.45  3.51  3.45  3.49  622,836 
02/04/2025 3.41  3.45  3.41  3.44  378,225 
02/03/2025 3.38  3.41  3.38  3.40  247,462 
01/31/2025 3.40  3.41  3.36  3.40  457,551 
01/30/2025 3.40  3.40  3.38  3.39  284,434 
01/29/2025 3.37  3.40  3.36  3.39  334,886 
01/28/2025 3.37  3.41  3.37  3.39  253,789 
01/27/2025 3.34  3.39  3.34  3.36  455,143 
01/24/2025 3.35  3.36  3.33  3.34  415,343 
01/23/2025 3.34  3.35  3.32  3.35  381,105 
01/22/2025 3.33  3.35  3.30  3.30  531,503 
01/21/2025 3.33  3.35  3.32  3.33  509,333 
01/20/2025 3.27  3.35  3.24  3.34  1,384,238 
01/17/2025 3.34  3.37  3.34  3.36  560,933 
01/16/2025 3.31  3.34  3.30  3.34  367,403 
01/15/2025 3.29  3.33  3.29  3.31  506,917 
01/14/2025 3.29  3.29  3.26  3.27  272,906 
01/13/2025 3.24  3.28  3.24  3.26  565,421 
01/10/2025 3.29  3.29  3.26  3.26  303,156 
01/09/2025 3.30  3.32  3.28  3.29  343,374 
01/08/2025 3.29  3.31  3.25  3.30  1,395,834 
01/07/2025 3.44  3.44  3.39  3.39  381,571 
01/06/2025 3.41  3.45  3.39  3.45  473,738 
01/03/2025 3.39  3.40  3.36  3.40  357,778 
01/02/2025 3.33  3.38  3.33  3.38  263,250 
12/31/2024 3.33  3.34  3.32  3.33  228,393 

About NOS SGPS Stock history

NOS SGPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOS SGPS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOS SGPS stock prices may prove useful in developing a viable investing in NOS SGPS

NOS SGPS Stock Technical Analysis

NOS SGPS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NOS SGPS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NOS SGPS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

NOS SGPS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NOS SGPS's price direction in advance. Along with the technical and fundamental analysis of NOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NOS Stock Analysis

When running NOS SGPS's price analysis, check to measure NOS SGPS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOS SGPS is operating at the current time. Most of NOS SGPS's value examination focuses on studying past and present price action to predict the probability of NOS SGPS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOS SGPS's price. Additionally, you may evaluate how the addition of NOS SGPS to your portfolios can decrease your overall portfolio volatility.