North Energy (Norway) Price History
NORTH Stock | NOK 2.70 0.07 2.53% |
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. As of today, the current price of North Energy stands at 2.70, as last reported on the 29th of November, with the highest price reaching 2.82 and the lowest price hitting 2.70 during the day. As of now, North Stock is moderately volatile. North Energy ASA has Sharpe Ratio of 0.0647, which conveys that the firm had a 0.0647% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for North Energy, which you can use to evaluate the volatility of the firm. Please verify North Energy's Risk Adjusted Performance of 0.0646, mean deviation of 1.2, and Downside Deviation of 1.96 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
North |
Sharpe Ratio = 0.0647
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NORTH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average North Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Energy by adding it to a well-diversified portfolio.
North Energy Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2.82 |
Lowest Price | September 27, 2024 | 2.4 |
North Energy November 29, 2024 Stock Price Synopsis
Various analyses of North Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.North Energy Price Rate Of Daily Change | 0.97 | |
North Energy Price Daily Balance Of Power | (0.58) | |
North Energy Accumulation Distribution | 6,502 | |
North Energy Price Action Indicator | (0.09) |
North Energy November 29, 2024 Stock Price Analysis
North Stock Price History Data
The price series of North Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.42 with a coefficient of variation of 3.94. The daily prices for the period are spread out with arithmetic mean of 2.6. The median price for the last 90 days is 2.61. The company underwent 506:475 stock split on 10th of February 2012. North Energy ASA issued dividends to stockholders on 2021-04-15.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.82 | 2.82 | 2.70 | 2.70 | 152,786 | |
11/28/2024 | 2.68 | 2.79 | 2.68 | 2.77 | 229,177 | |
11/27/2024 | 2.65 | 2.76 | 2.65 | 2.69 | 113,949 | |
11/26/2024 | 2.70 | 2.75 | 2.61 | 2.70 | 354,632 | |
11/25/2024 | 2.84 | 2.84 | 2.70 | 2.70 | 173,037 | |
11/22/2024 | 2.78 | 2.85 | 2.70 | 2.80 | 212,930 | |
11/21/2024 | 2.75 | 2.80 | 2.70 | 2.80 | 70,729 | |
11/20/2024 | 2.69 | 2.75 | 2.66 | 2.75 | 170,274 | |
11/19/2024 | 2.70 | 2.70 | 2.64 | 2.69 | 254,375 | |
11/18/2024 | 2.61 | 2.74 | 2.61 | 2.70 | 148,088 | |
11/15/2024 | 2.63 | 2.75 | 2.63 | 2.70 | 86,078 | |
11/14/2024 | 2.70 | 2.73 | 2.67 | 2.69 | 44,720 | |
11/13/2024 | 2.70 | 2.80 | 2.67 | 2.73 | 516,914 | |
11/12/2024 | 2.88 | 2.90 | 2.72 | 2.76 | 1,145,026 | |
11/11/2024 | 2.75 | 2.87 | 2.74 | 2.82 | 402,909 | |
11/08/2024 | 2.73 | 2.73 | 2.65 | 2.73 | 386,811 | |
11/07/2024 | 2.64 | 2.68 | 2.64 | 2.68 | 341,662 | |
11/06/2024 | 2.62 | 2.69 | 2.61 | 2.64 | 721,996 | |
11/05/2024 | 2.60 | 2.67 | 2.60 | 2.67 | 41,989 | |
11/04/2024 | 2.63 | 2.68 | 2.63 | 2.64 | 100,639 | |
11/01/2024 | 2.70 | 2.70 | 2.63 | 2.68 | 9,109 | |
10/31/2024 | 2.65 | 2.74 | 2.60 | 2.65 | 142,629 | |
10/30/2024 | 2.66 | 2.69 | 2.62 | 2.68 | 51,249 | |
10/29/2024 | 2.54 | 2.69 | 2.54 | 2.66 | 280,838 | |
10/28/2024 | 2.64 | 2.64 | 2.57 | 2.60 | 176,004 | |
10/25/2024 | 2.62 | 2.64 | 2.59 | 2.64 | 22,904 | |
10/24/2024 | 2.51 | 2.64 | 2.51 | 2.63 | 176,019 | |
10/23/2024 | 2.61 | 2.65 | 2.56 | 2.56 | 55,804 | |
10/22/2024 | 2.72 | 2.72 | 2.60 | 2.66 | 86,512 | |
10/21/2024 | 2.60 | 2.74 | 2.60 | 2.63 | 160,086 | |
10/18/2024 | 2.61 | 2.69 | 2.61 | 2.62 | 64,841 | |
10/17/2024 | 2.71 | 2.71 | 2.60 | 2.61 | 77,991 | |
10/16/2024 | 2.65 | 2.65 | 2.56 | 2.62 | 79,211 | |
10/15/2024 | 2.64 | 2.64 | 2.57 | 2.64 | 55,999 | |
10/14/2024 | 2.70 | 2.70 | 2.60 | 2.62 | 135,801 | |
10/11/2024 | 2.60 | 2.64 | 2.59 | 2.63 | 139,279 | |
10/10/2024 | 2.45 | 2.63 | 2.45 | 2.60 | 211,915 | |
10/09/2024 | 2.54 | 2.55 | 2.50 | 2.53 | 180,752 | |
10/08/2024 | 2.51 | 2.53 | 2.47 | 2.50 | 73,801 | |
10/07/2024 | 2.45 | 2.53 | 2.45 | 2.53 | 57,859 | |
10/04/2024 | 2.46 | 2.55 | 2.46 | 2.50 | 787.00 | |
10/03/2024 | 2.45 | 2.55 | 2.45 | 2.50 | 76,656 | |
10/02/2024 | 2.45 | 2.55 | 2.45 | 2.50 | 26,475 | |
10/01/2024 | 2.44 | 2.52 | 2.44 | 2.50 | 205,815 | |
09/30/2024 | 2.44 | 2.52 | 2.41 | 2.49 | 267,019 | |
09/27/2024 | 2.40 | 2.48 | 2.40 | 2.40 | 38,280 | |
09/26/2024 | 2.50 | 2.50 | 2.41 | 2.41 | 60,415 | |
09/25/2024 | 2.46 | 2.50 | 2.44 | 2.50 | 149,631 | |
09/24/2024 | 2.55 | 2.55 | 2.48 | 2.50 | 76,702 | |
09/23/2024 | 2.45 | 2.50 | 2.44 | 2.50 | 61,473 | |
09/20/2024 | 2.48 | 2.52 | 2.47 | 2.48 | 89,586 | |
09/19/2024 | 2.59 | 2.59 | 2.50 | 2.50 | 79,529 | |
09/18/2024 | 2.48 | 2.51 | 2.48 | 2.50 | 153,342 | |
09/17/2024 | 2.50 | 2.67 | 2.48 | 2.50 | 41,970 | |
09/16/2024 | 2.48 | 2.50 | 2.48 | 2.50 | 83,730 | |
09/13/2024 | 2.55 | 2.55 | 2.48 | 2.53 | 51,578 | |
09/12/2024 | 2.47 | 2.64 | 2.47 | 2.50 | 149,070 | |
09/11/2024 | 2.52 | 2.57 | 2.47 | 2.48 | 4,635 | |
09/10/2024 | 2.49 | 2.52 | 2.46 | 2.52 | 9,169 | |
09/09/2024 | 2.47 | 2.53 | 2.47 | 2.53 | 27,678 | |
09/06/2024 | 2.45 | 2.59 | 2.45 | 2.53 | 155,058 |
About North Energy Stock history
North Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Energy ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Energy stock prices may prove useful in developing a viable investing in North Energy
Previously, it was engaged in the exploration, development, and production of oil and gas in the Norwegian continental shelf. The company was founded in 2007 and is headquartered in Oslo, Norway. NORTH ENERGY operates under Oil And Gas Drilling And Exploration classification in Norway and is traded on Oslo Stock Exchange. It employs 3 people.
North Energy Stock Technical Analysis
North Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
North Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North Energy's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0646 | |||
Jensen Alpha | 0.1212 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 8.0E-4 | |||
Treynor Ratio | (3.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in North Stock
North Energy financial ratios help investors to determine whether North Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North Energy security.