North Energy (Norway) Price History

NORTH Stock  NOK 2.70  0.07  2.53%   
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. As of today, the current price of North Energy stands at 2.70, as last reported on the 29th of November, with the highest price reaching 2.82 and the lowest price hitting 2.70 during the day. As of now, North Stock is moderately volatile. North Energy ASA has Sharpe Ratio of 0.0647, which conveys that the firm had a 0.0647% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for North Energy, which you can use to evaluate the volatility of the firm. Please verify North Energy's Risk Adjusted Performance of 0.0646, mean deviation of 1.2, and Downside Deviation of 1.96 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNORTHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average North Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Energy by adding it to a well-diversified portfolio.

North Energy Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.82
Lowest PriceSeptember 27, 20242.4

North Energy November 29, 2024 Stock Price Synopsis

Various analyses of North Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North Energy Price Rate Of Daily Change 0.97 
North Energy Price Daily Balance Of Power(0.58)
North Energy Accumulation Distribution 6,502 
North Energy Price Action Indicator(0.09)

North Energy November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Energy intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.42 with a coefficient of variation of 3.94. The daily prices for the period are spread out with arithmetic mean of 2.6. The median price for the last 90 days is 2.61. The company underwent 506:475 stock split on 10th of February 2012. North Energy ASA issued dividends to stockholders on 2021-04-15.
OpenHighLowCloseVolume
11/29/2024 2.82  2.82  2.70  2.70  152,786 
11/28/2024 2.68  2.79  2.68  2.77  229,177 
11/27/2024 2.65  2.76  2.65  2.69  113,949 
11/26/2024 2.70  2.75  2.61  2.70  354,632 
11/25/2024 2.84  2.84  2.70  2.70  173,037 
11/22/2024 2.78  2.85  2.70  2.80  212,930 
11/21/2024 2.75  2.80  2.70  2.80  70,729 
11/20/2024 2.69  2.75  2.66  2.75  170,274 
11/19/2024 2.70  2.70  2.64  2.69  254,375 
11/18/2024 2.61  2.74  2.61  2.70  148,088 
11/15/2024 2.63  2.75  2.63  2.70  86,078 
11/14/2024 2.70  2.73  2.67  2.69  44,720 
11/13/2024 2.70  2.80  2.67  2.73  516,914 
11/12/2024 2.88  2.90  2.72  2.76  1,145,026 
11/11/2024 2.75  2.87  2.74  2.82  402,909 
11/08/2024 2.73  2.73  2.65  2.73  386,811 
11/07/2024 2.64  2.68  2.64  2.68  341,662 
11/06/2024 2.62  2.69  2.61  2.64  721,996 
11/05/2024 2.60  2.67  2.60  2.67  41,989 
11/04/2024 2.63  2.68  2.63  2.64  100,639 
11/01/2024 2.70  2.70  2.63  2.68  9,109 
10/31/2024 2.65  2.74  2.60  2.65  142,629 
10/30/2024 2.66  2.69  2.62  2.68  51,249 
10/29/2024 2.54  2.69  2.54  2.66  280,838 
10/28/2024 2.64  2.64  2.57  2.60  176,004 
10/25/2024 2.62  2.64  2.59  2.64  22,904 
10/24/2024 2.51  2.64  2.51  2.63  176,019 
10/23/2024 2.61  2.65  2.56  2.56  55,804 
10/22/2024 2.72  2.72  2.60  2.66  86,512 
10/21/2024 2.60  2.74  2.60  2.63  160,086 
10/18/2024 2.61  2.69  2.61  2.62  64,841 
10/17/2024 2.71  2.71  2.60  2.61  77,991 
10/16/2024 2.65  2.65  2.56  2.62  79,211 
10/15/2024 2.64  2.64  2.57  2.64  55,999 
10/14/2024 2.70  2.70  2.60  2.62  135,801 
10/11/2024 2.60  2.64  2.59  2.63  139,279 
10/10/2024 2.45  2.63  2.45  2.60  211,915 
10/09/2024 2.54  2.55  2.50  2.53  180,752 
10/08/2024 2.51  2.53  2.47  2.50  73,801 
10/07/2024 2.45  2.53  2.45  2.53  57,859 
10/04/2024 2.46  2.55  2.46  2.50  787.00 
10/03/2024 2.45  2.55  2.45  2.50  76,656 
10/02/2024 2.45  2.55  2.45  2.50  26,475 
10/01/2024 2.44  2.52  2.44  2.50  205,815 
09/30/2024 2.44  2.52  2.41  2.49  267,019 
09/27/2024 2.40  2.48  2.40  2.40  38,280 
09/26/2024 2.50  2.50  2.41  2.41  60,415 
09/25/2024 2.46  2.50  2.44  2.50  149,631 
09/24/2024 2.55  2.55  2.48  2.50  76,702 
09/23/2024 2.45  2.50  2.44  2.50  61,473 
09/20/2024 2.48  2.52  2.47  2.48  89,586 
09/19/2024 2.59  2.59  2.50  2.50  79,529 
09/18/2024 2.48  2.51  2.48  2.50  153,342 
09/17/2024 2.50  2.67  2.48  2.50  41,970 
09/16/2024 2.48  2.50  2.48  2.50  83,730 
09/13/2024 2.55  2.55  2.48  2.53  51,578 
09/12/2024 2.47  2.64  2.47  2.50  149,070 
09/11/2024 2.52  2.57  2.47  2.48  4,635 
09/10/2024 2.49  2.52  2.46  2.52  9,169 
09/09/2024 2.47  2.53  2.47  2.53  27,678 
09/06/2024 2.45  2.59  2.45  2.53  155,058 

About North Energy Stock history

North Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Energy ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Energy stock prices may prove useful in developing a viable investing in North Energy
Previously, it was engaged in the exploration, development, and production of oil and gas in the Norwegian continental shelf. The company was founded in 2007 and is headquartered in Oslo, Norway. NORTH ENERGY operates under Oil And Gas Drilling And Exploration classification in Norway and is traded on Oslo Stock Exchange. It employs 3 people.

North Energy Stock Technical Analysis

North Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

North Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Energy's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in North Stock

North Energy financial ratios help investors to determine whether North Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North Energy security.