Sparebank (Norway) Price History

NONG Stock  NOK 118.60  0.38  0.32%   
If you're considering investing in Sparebank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparebank stands at 118.60, as last reported on the 12th of December 2024, with the highest price reaching 119.02 and the lowest price hitting 118.06 during the day. As of now, Sparebank Stock is very steady. Sparebank 1 Nord owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sparebank 1 Nord Norge, which you can use to evaluate the volatility of the company. Please validate Sparebank's Risk Adjusted Performance of 0.1458, coefficient of variation of 501.62, and Semi Deviation of 0.6336 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Sparebank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1931

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNONG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Sparebank is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebank by adding it to a well-diversified portfolio.

Sparebank Stock Price History Chart

There are several ways to analyze Sparebank Stock price data. The simplest method is using a basic Sparebank candlestick price chart, which shows Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024120.48
Lowest PriceOctober 3, 2024106.1

Sparebank December 12, 2024 Stock Price Synopsis

Various analyses of Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparebank Stock. It can be used to describe the percentage change in the price of Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparebank Stock.
Sparebank Price Daily Balance Of Power 0.40 
Sparebank Price Rate Of Daily Change 1.00 
Sparebank Accumulation Distribution 377.85 
Sparebank Price Action Indicator 0.25 

Sparebank December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparebank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparebank intraday prices and daily technical indicators to check the level of noise trading in Sparebank Stock and then apply it to test your longer-term investment strategies against Sparebank.

Sparebank Stock Price History Data

The price series of Sparebank for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 14.88 with a coefficient of variation of 4.44. The daily prices for the period are spread out with arithmetic mean of 113.57. The median price for the last 90 days is 116.22. The company underwent 2:1 stock split on 31st of March 2011. Sparebank 1 Nord issued dividends to stockholders on 2023-03-31.
OpenHighLowCloseVolume
12/11/2024 118.06  119.02  118.06  118.60  46,845 
12/10/2024 119.70  120.08  118.22  118.22  96,620 
12/09/2024 119.00  119.80  118.28  119.70  98,787 
12/06/2024 120.48  120.48  118.40  118.52  88,921 
12/05/2024 120.00  120.52  119.12  120.48  76,607 
12/04/2024 119.00  120.00  118.60  119.84  102,852 
12/03/2024 119.00  119.86  118.72  119.06  110,890 
12/02/2024 118.00  119.12  118.00  118.10  60,383 
11/29/2024 119.00  119.00  117.82  118.22  213,665 
11/28/2024 118.00  119.00  117.38  118.92  116,631 
11/27/2024 117.70  118.78  116.82  118.78  127,502 
11/26/2024 117.50  118.48  116.90  117.88  108,991 
11/25/2024 117.00  117.68  116.60  117.02  116,307 
11/22/2024 117.60  117.94  115.86  116.88  94,685 
11/21/2024 116.30  117.92  116.30  117.88  46,943 
11/20/2024 115.00  117.76  115.00  116.30  60,201 
11/19/2024 116.70  117.10  114.00  114.66  143,077 
11/18/2024 117.60  117.70  116.30  116.94  74,152 
11/15/2024 117.20  117.50  116.02  117.50  32,948 
11/14/2024 116.10  117.50  116.08  117.00  49,352 
11/13/2024 116.50  117.00  115.60  116.74  64,999 
11/12/2024 117.00  117.62  116.46  116.50  49,238 
11/11/2024 117.30  118.48  117.08  117.12  61,852 
11/08/2024 118.00  118.00  116.26  117.30  44,128 
11/07/2024 116.00  117.90  116.00  117.50  65,363 
11/06/2024 115.70  116.92  115.60  116.22  52,429 
11/05/2024 115.30  116.00  114.92  115.70  43,367 
11/04/2024 116.00  116.44  115.00  115.86  48,385 
11/01/2024 117.78  117.78  115.02  115.80  188,377 
10/31/2024 118.00  118.86  116.06  117.82  181,603 
10/30/2024 118.80  120.20  116.40  118.12  207,399 
10/29/2024 118.00  119.00  117.62  118.26  67,456 
10/28/2024 118.72  119.40  117.50  118.00  59,855 
10/25/2024 117.94  118.80  117.58  118.30  62,991 
10/24/2024 118.04  118.50  117.16  117.90  49,333 
10/23/2024 117.84  118.44  116.48  117.82  75,370 
10/22/2024 116.00  119.16  116.00  117.74  195,407 
10/21/2024 114.48  115.40  113.30  115.40  62,765 
10/18/2024 113.88  114.50  113.30  114.20  76,547 
10/17/2024 112.20  114.00  112.20  114.00  137,644 
10/16/2024 111.00  112.18  110.10  112.04  42,313 
10/15/2024 109.00  110.56  108.76  110.40  60,499 
10/14/2024 110.00  110.00  108.64  109.00  37,863 
10/11/2024 109.98  110.46  108.94  110.38  51,040 
10/10/2024 110.00  110.00  109.00  109.00  47,314 
10/09/2024 107.70  110.00  107.70  109.66  55,999 
10/08/2024 107.80  108.32  107.24  108.06  32,182 
10/07/2024 108.52  108.52  107.62  107.86  13,792 
10/04/2024 106.60  108.52  106.54  108.52  58,589 
10/03/2024 107.00  107.08  106.00  106.10  36,022 
10/02/2024 106.10  107.08  106.10  106.74  19,379 
10/01/2024 108.00  108.26  106.36  106.50  26,178 
09/30/2024 106.80  108.26  106.58  108.26  35,607 
09/27/2024 107.20  107.30  106.48  107.26  25,622 
09/26/2024 106.96  107.76  106.10  106.56  94,900 
09/25/2024 105.80  106.48  105.80  106.28  52,981 
09/24/2024 106.30  106.84  105.68  106.36  40,642 
09/23/2024 106.00  107.28  105.82  106.96  40,906 
09/20/2024 107.50  107.80  106.14  106.70  70,448 
09/19/2024 106.96  107.90  106.50  106.72  85,355 
09/18/2024 106.98  107.86  106.24  106.94  59,610 

About Sparebank Stock history

Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebank 1 Nord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebank stock prices may prove useful in developing a viable investing in Sparebank
SpareBank 1 Nord-Norge provides financial products and services to personal customers, companies, and organizations in Northern Norway. The company was founded in 1836 and is headquartered in Troms, Norway. SPAREBK 1 is traded on Oslo Stock Exchange in Norway.

Sparebank Stock Technical Analysis

Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparebank's price direction in advance. Along with the technical and fundamental analysis of Sparebank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparebank Stock

Sparebank financial ratios help investors to determine whether Sparebank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparebank with respect to the benefits of owning Sparebank security.