Nordic Mining (Norway) Price History

NOM Stock  NOK 21.59  0.10  0.46%   
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Mining stands at 21.59, as last reported on the 29th of March, with the highest price reaching 21.65 and the lowest price hitting 21.28 during the day. Nordic Mining ASA has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Nordic Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordic Mining's Standard Deviation of 2.35, risk adjusted performance of (0.06), and Mean Deviation of 1.65 to check out the risk estimate we provide.
  
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOM

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordic Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Mining by adding Nordic Mining to a well-diversified portfolio.

Nordic Mining Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202525.67
Lowest PriceMarch 24, 202520.69

Nordic Mining March 29, 2025 Stock Price Synopsis

Various analyses of Nordic Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic Mining Price Daily Balance Of Power(0.27)
Nordic Mining Accumulation Distribution 4,693 
Nordic Mining Price Action Indicator 0.07 
Nordic Mining Price Rate Of Daily Change 1.00 

Nordic Mining March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Mining intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

The price series of Nordic Mining for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.17 with a coefficient of variation of 7.19. The daily prices for the period are spread out with arithmetic mean of 22.37. The median price for the last 90 days is 21.8. The company underwent 20:1 stock split on 12th of March 2024.
OpenHighLowCloseVolume
03/28/2025 21.60  21.65  21.28  21.59  274,606 
03/27/2025 21.70  21.70  21.08  21.69  231,196 
03/26/2025 20.94  21.73  20.71  21.72  334,069 
03/25/2025 20.69  20.93  20.45  20.87  173,952 
03/24/2025 20.90  21.12  20.42  20.69  245,671 
03/21/2025 20.85  20.97  20.61  20.84  118,895 
03/20/2025 20.85  21.19  20.65  20.78  131,805 
03/19/2025 20.76  21.17  20.66  20.91  192,335 
03/18/2025 20.79  21.22  20.76  20.80  178,840 
03/17/2025 20.91  21.22  20.75  20.90  160,070 
03/14/2025 20.86  21.12  20.62  20.91  174,675 
03/13/2025 20.68  21.50  20.40  20.86  382,002 
03/12/2025 20.68  20.93  20.50  20.83  128,267 
03/11/2025 20.90  20.90  20.41  20.76  327,985 
03/10/2025 21.92  21.92  20.82  21.02  328,403 
03/07/2025 21.12  22.00  20.91  22.00  381,176 
03/06/2025 20.40  21.00  20.16  21.00  972,121 
03/05/2025 21.52  24.23  20.30  21.12  2,036,879 
03/04/2025 22.45  22.45  21.18  21.30  651,696 
03/03/2025 23.00  23.32  22.00  22.64  368,920 
02/28/2025 22.60  23.15  22.55  23.08  213,502 
02/27/2025 23.10  23.25  22.41  22.98  275,562 
02/26/2025 22.45  23.34  22.14  23.10  328,993 
02/25/2025 22.10  22.61  22.08  22.41  158,327 
02/24/2025 22.74  22.74  22.26  22.34  111,128 
02/21/2025 22.54  22.91  22.24  22.60  230,609 
02/20/2025 22.80  23.31  22.54  22.54  244,856 
02/19/2025 23.40  23.59  23.04  23.05  144,700 
02/18/2025 22.96  23.38  22.69  23.35  149,672 
02/17/2025 22.97  23.20  22.51  22.74  212,321 
02/14/2025 23.35  23.35  22.93  22.95  241,417 
02/13/2025 22.00  23.49  21.62  23.35  952,718 
02/12/2025 22.00  22.50  21.30  22.09  584,773 
02/11/2025 21.63  21.80  20.00  21.80  878,202 
02/10/2025 22.01  22.30  21.56  22.16  334,850 
02/07/2025 21.93  22.20  21.34  21.80  286,146 
02/06/2025 21.28  21.78  21.20  21.43  221,345 
02/05/2025 21.27  21.32  21.01  21.27  182,018 
02/04/2025 21.23  21.39  21.13  21.24  151,080 
02/03/2025 21.49  21.50  21.00  21.35  475,372 
01/31/2025 22.21  22.21  21.83  21.90  286,110 
01/30/2025 21.20  22.00  21.20  22.00  435,173 
01/29/2025 21.50  21.50  21.13  21.13  161,028 
01/28/2025 21.07  21.50  20.79  21.40  242,773 
01/27/2025 21.34  21.49  20.35  21.16  716,292 
01/24/2025 21.39  21.50  21.02  21.41  313,425 
01/23/2025 20.95  21.50  20.90  21.23  278,819 
01/22/2025 21.67  21.67  21.01  21.01  424,267 
01/21/2025 21.50  21.99  21.40  21.59  379,777 
01/20/2025 21.12  21.60  20.88  21.34  594,397 
01/17/2025 21.50  21.80  21.19  21.20  1,073,649 
01/16/2025 22.50  22.50  21.00  21.60  1,971,608 
01/15/2025 23.80  23.80  23.07  23.10  5,146,822 
01/14/2025 23.70  23.77  23.18  23.61  258,650 
01/13/2025 24.50  24.70  23.50  23.56  369,598 
01/10/2025 24.50  24.50  23.97  24.38  275,588 
01/09/2025 23.70  24.52  23.62  24.16  365,408 
01/08/2025 23.57  23.96  23.34  23.80  651,190 
01/07/2025 24.70  24.70  23.07  23.99  1,422,672 
01/06/2025 25.39  25.66  24.99  24.99  437,612 
01/03/2025 26.10  26.10  25.00  25.67  705,403 

About Nordic Mining Stock history

Nordic Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Mining ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Mining stock prices may prove useful in developing a viable investing in Nordic Mining
Nordic Mining ASA, together with its subsidiaries, engages in the exploration, extraction, and production of industrial minerals and metals in Norway and internationally. Nordic Mining ASA was founded in 2006 and is based in Oslo, Norway. NORDIC MINING operates under Industrial Metals Minerals classification in Norway and is traded on Oslo Stock Exchange. It employs 7 people.

Nordic Mining Stock Technical Analysis

Nordic Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Nordic Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Mining's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nordic Stock

Nordic Mining financial ratios help investors to determine whether Nordic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordic with respect to the benefits of owning Nordic Mining security.