Nolato AB (Sweden) Price History

NOLA-B Stock  SEK 59.35  0.60  1.00%   
If you're considering investing in Nolato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nolato AB stands at 59.35, as last reported on the 27th of March, with the highest price reaching 60.05 and the lowest price hitting 59.15 during the day. At this point, Nolato AB is very steady. Nolato AB has Sharpe Ratio of 0.0907, which conveys that the firm had a 0.0907 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nolato AB, which you can use to evaluate the volatility of the firm. Please verify Nolato AB's Risk Adjusted Performance of 0.087, mean deviation of 1.31, and Downside Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Nolato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0907

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOLA-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Nolato AB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nolato AB by adding it to a well-diversified portfolio.

Nolato AB Stock Price History Chart

There are several ways to analyze Nolato Stock price data. The simplest method is using a basic Nolato candlestick price chart, which shows Nolato AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202564.5
Lowest PriceJanuary 13, 202551.5

Nolato AB March 27, 2025 Stock Price Synopsis

Various analyses of Nolato AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nolato Stock. It can be used to describe the percentage change in the price of Nolato AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nolato Stock.
Nolato AB Accumulation Distribution 1,513 
Nolato AB Price Action Indicator(0.55)
Nolato AB Price Daily Balance Of Power(0.67)
Nolato AB Price Rate Of Daily Change 0.99 

Nolato AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nolato Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nolato AB intraday prices and daily technical indicators to check the level of noise trading in Nolato Stock and then apply it to test your longer-term investment strategies against Nolato.

Nolato Stock Price History Data

The price series of Nolato AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 13.0 with a coefficient of variation of 6.27. The daily prices for the period are spread out with arithmetic mean of 58.08. The median price for the last 90 days is 58.15. The company underwent 10:1 stock split on 12th of May 2021. Nolato AB issued dividends to stockholders on 2022-05-04.
OpenHighLowCloseVolume
03/26/2025 60.00  60.05  59.15  59.35  100,966 
03/25/2025 59.60  60.20  58.80  59.95  125,335 
03/24/2025 59.35  59.95  59.35  59.60  129,595 
03/21/2025 60.85  60.85  59.20  59.45  194,191 
03/20/2025 61.35  61.35  59.70  60.70  147,552 
03/19/2025 59.65  61.00  59.60  60.70  159,977 
03/18/2025 60.50  60.90  59.50  59.90  84,680 
03/17/2025 60.80  61.35  59.80  60.20  121,113 
03/14/2025 58.75  60.80  58.65  60.80  749,285 
03/13/2025 58.40  59.10  57.25  58.75  553,654 
03/12/2025 56.45  57.70  56.45  57.40  184,839 
03/11/2025 57.95  58.55  56.30  56.70  368,612 
03/10/2025 59.80  59.95  58.10  58.15  153,609 
03/07/2025 59.65  60.00  58.90  59.85  251,216 
03/06/2025 60.40  60.55  59.25  59.80  109,554 
03/05/2025 58.25  60.55  58.25  60.10  331,949 
03/04/2025 60.50  60.50  58.20  58.25  236,546 
03/03/2025 60.90  61.65  60.55  60.85  176,325 
02/28/2025 62.20  62.20  60.60  61.15  247,504 
02/27/2025 62.40  62.50  61.30  61.85  155,582 
02/26/2025 62.30  63.05  62.00  62.45  191,600 
02/25/2025 63.10  63.25  62.15  62.45  200,818 
02/24/2025 62.20  63.50  62.10  63.15  219,143 
02/21/2025 62.70  63.05  61.90  62.20  129,194 
02/20/2025 62.00  63.05  62.00  62.50  85,891 
02/19/2025 63.60  63.65  61.70  62.60  236,620 
02/18/2025 63.00  63.65  62.50  63.60  209,212 
02/17/2025 62.40  63.30  62.20  62.90  356,085 
02/14/2025 64.40  64.55  63.00  63.30  212,278 
02/13/2025 64.80  64.90  63.90  64.40  111,852 
02/12/2025 63.90  64.75  63.75  64.50  356,137 
02/11/2025 64.20  64.20  62.50  63.80  687,734 
02/10/2025 61.60  64.35  61.60  64.30  350,862 
02/07/2025 60.00  62.00  59.45  61.65  397,881 
02/06/2025 57.30  58.70  57.10  58.40  165,141 
02/05/2025 56.80  57.50  56.45  57.30  136,906 
02/04/2025 57.70  57.70  56.35  57.55  165,710 
02/03/2025 56.50  57.25  55.55  57.05  185,905 
01/31/2025 56.90  57.80  56.60  57.75  116,010 
01/30/2025 56.20  56.95  55.85  56.90  164,116 
01/29/2025 54.90  56.50  54.60  55.95  177,343 
01/28/2025 55.40  55.90  54.80  55.20  139,515 
01/27/2025 54.35  55.90  54.35  55.40  143,994 
01/24/2025 54.60  56.00  54.60  55.75  55,291 
01/23/2025 55.35  56.25  55.35  55.45  128,634 
01/22/2025 54.40  56.45  54.30  55.80  267,363 
01/21/2025 53.10  54.40  52.75  54.40  247,393 
01/20/2025 53.85  54.25  53.10  53.10  62,888 
01/17/2025 53.70  54.25  53.30  53.85  215,842 
01/16/2025 53.85  54.15  53.60  53.70  96,776 
01/15/2025 53.15  53.90  53.15  53.65  90,673 
01/14/2025 52.05  53.90  52.00  53.10  190,818 
01/13/2025 52.25  52.30  51.05  51.50  106,077 
01/10/2025 53.45  53.70  52.45  52.50  145,734 
01/09/2025 53.50  53.70  53.20  53.30  109,238 
01/08/2025 53.95  54.10  52.50  53.50  150,072 
01/07/2025 54.70  55.60  53.80  54.00  176,779 
01/03/2025 55.15  55.40  54.35  54.50  54,402 
01/02/2025 54.20  55.35  54.20  55.15  97,311 
12/30/2024 54.00  54.45  53.85  54.20  64,384 
12/27/2024 53.95  54.85  53.95  54.35  103,779 

About Nolato AB Stock history

Nolato AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nolato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nolato AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nolato AB stock prices may prove useful in developing a viable investing in Nolato AB
Nolato AB develops, manufactures, and sells plastic, silicone, and thermoplastic elastomer products for medical technology, pharmaceutical, consumer electronics, telecom, automotive, and other industrial sectors. Nolato AB was founded in 1938 and is headquartered in Torekov, Sweden. Nolato AB operates under Communication Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 5521 people.

Nolato AB Stock Technical Analysis

Nolato AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nolato AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nolato AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Nolato AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nolato AB's price direction in advance. Along with the technical and fundamental analysis of Nolato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nolato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nolato Stock analysis

When running Nolato AB's price analysis, check to measure Nolato AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nolato AB is operating at the current time. Most of Nolato AB's value examination focuses on studying past and present price action to predict the probability of Nolato AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nolato AB's price. Additionally, you may evaluate how the addition of Nolato AB to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets