Nolato AB (Sweden) Price History

NOLA-B Stock  SEK 61.85  0.60  0.96%   
If you're considering investing in Nolato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nolato AB stands at 61.85, as last reported on the 27th of February, with the highest price reaching 62.50 and the lowest price hitting 61.30 during the day. Nolato AB appears to be very steady, given 3 months investment horizon. Nolato AB has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nolato AB, which you can use to evaluate the volatility of the firm. Please exercise Nolato AB's Mean Deviation of 1.18, downside deviation of 1.02, and Risk Adjusted Performance of 0.1311 to check out if our risk estimates are consistent with your expectations.
  
Nolato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1761

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOLA-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Nolato AB is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nolato AB by adding it to a well-diversified portfolio.

Nolato AB Stock Price History Chart

There are several ways to analyze Nolato Stock price data. The simplest method is using a basic Nolato candlestick price chart, which shows Nolato AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202564.5
Lowest PriceJanuary 13, 202551.5

Nolato AB February 27, 2025 Stock Price Synopsis

Various analyses of Nolato AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nolato Stock. It can be used to describe the percentage change in the price of Nolato AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nolato Stock.
Nolato AB Accumulation Distribution 2,987 
Nolato AB Price Action Indicator(0.35)
Nolato AB Price Daily Balance Of Power(0.50)
Nolato AB Price Rate Of Daily Change 0.99 

Nolato AB February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nolato Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nolato AB intraday prices and daily technical indicators to check the level of noise trading in Nolato Stock and then apply it to test your longer-term investment strategies against Nolato.

Nolato Stock Price History Data

The price series of Nolato AB for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 13.0 with a coefficient of variation of 6.74. The daily prices for the period are spread out with arithmetic mean of 56.33. The median price for the last 90 days is 54.6. The company underwent 10:1 stock split on 12th of May 2021. Nolato AB issued dividends to stockholders on 2022-05-04.
OpenHighLowCloseVolume
02/27/2025 62.40  62.50  61.30  61.85  155,582 
02/26/2025 62.30  63.05  62.00  62.45  191,600 
02/25/2025 63.10  63.25  62.15  62.45  200,818 
02/24/2025 62.20  63.50  62.10  63.15  219,143 
02/21/2025 62.70  63.05  61.90  62.20  129,194 
02/20/2025 62.00  63.05  62.00  62.50  85,891 
02/19/2025 63.60  63.65  61.70  62.60  236,620 
02/18/2025 63.00  63.65  62.50  63.60  209,212 
02/17/2025 62.40  63.30  62.20  62.90  356,085 
02/14/2025 64.40  64.55  63.00  63.30  212,278 
02/13/2025 64.80  64.90  63.90  64.40  111,852 
02/12/2025 63.90  64.75  63.75  64.50  356,137 
02/11/2025 64.20  64.20  62.50  63.80  687,734 
02/10/2025 61.60  64.35  61.60  64.30  350,862 
02/07/2025 60.00  62.00  59.45  61.65  397,881 
02/06/2025 57.30  58.70  57.10  58.40  165,141 
02/05/2025 56.80  57.50  56.45  57.30  136,906 
02/04/2025 57.70  57.70  56.35  57.55  165,710 
02/03/2025 56.50  57.25  55.55  57.05  185,905 
01/31/2025 56.90  57.80  56.60  57.75  116,010 
01/30/2025 56.20  56.95  55.85  56.90  164,116 
01/29/2025 54.90  56.50  54.60  55.95  177,343 
01/28/2025 55.40  55.90  54.80  55.20  139,515 
01/27/2025 54.35  55.90  54.35  55.40  143,994 
01/24/2025 54.60  56.00  54.60  55.75  55,291 
01/23/2025 55.35  56.25  55.35  55.45  128,634 
01/22/2025 54.40  56.45  54.30  55.80  267,363 
01/21/2025 53.10  54.40  52.75  54.40  247,393 
01/20/2025 53.85  54.25  53.10  53.10  62,888 
01/17/2025 53.70  54.25  53.30  53.85  215,842 
01/16/2025 53.85  54.15  53.60  53.70  96,776 
01/15/2025 53.15  53.90  53.15  53.65  90,673 
01/14/2025 52.05  53.90  52.00  53.10  190,818 
01/13/2025 52.25  52.30  51.05  51.50  106,077 
01/10/2025 53.45  53.70  52.45  52.50  145,734 
01/09/2025 53.50  53.70  53.20  53.30  109,238 
01/08/2025 53.95  54.10  52.50  53.50  150,072 
01/07/2025 54.70  55.60  53.80  54.00  176,779 
01/03/2025 55.15  55.40  54.35  54.50  54,402 
01/02/2025 54.20  55.35  54.20  55.15  97,311 
12/30/2024 54.00  54.45  53.85  54.20  64,384 
12/27/2024 53.95  54.85  53.95  54.35  103,779 
12/23/2024 54.90  55.20  54.20  54.45  67,173 
12/20/2024 54.95  55.05  53.25  54.60  725,980 
12/19/2024 53.70  55.50  53.70  55.05  911,232 
12/18/2024 53.50  54.90  53.45  54.75  285,590 
12/17/2024 53.60  53.80  53.30  53.70  91,158 
12/16/2024 54.10  54.30  53.50  53.80  124,949 
12/13/2024 54.25  54.70  53.80  54.10  136,761 
12/12/2024 55.30  55.55  53.25  54.25  326,664 
12/11/2024 55.35  55.45  54.35  55.30  234,060 
12/10/2024 54.65  55.70  54.20  55.50  1,964,398 
12/09/2024 54.00  54.85  53.60  54.70  2,029,126 
12/06/2024 53.85  54.20  53.50  53.90  355,830 
12/05/2024 54.45  54.85  53.60  53.85  344,704 
12/04/2024 54.45  55.20  53.75  54.45  738,935 
12/03/2024 53.85  54.55  53.40  54.45  256,505 
12/02/2024 54.00  54.35  53.50  53.60  290,960 
11/29/2024 54.30  54.60  53.70  53.95  488,304 
11/28/2024 54.15  54.80  54.00  54.30  1,463,592 
11/27/2024 53.00  54.15  52.90  54.10  443,377 

About Nolato AB Stock history

Nolato AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nolato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nolato AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nolato AB stock prices may prove useful in developing a viable investing in Nolato AB
Nolato AB develops, manufactures, and sells plastic, silicone, and thermoplastic elastomer products for medical technology, pharmaceutical, consumer electronics, telecom, automotive, and other industrial sectors. Nolato AB was founded in 1938 and is headquartered in Torekov, Sweden. Nolato AB operates under Communication Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 5521 people.

Nolato AB Stock Technical Analysis

Nolato AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nolato AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nolato AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Nolato AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nolato AB's price direction in advance. Along with the technical and fundamental analysis of Nolato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nolato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nolato Stock analysis

When running Nolato AB's price analysis, check to measure Nolato AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nolato AB is operating at the current time. Most of Nolato AB's value examination focuses on studying past and present price action to predict the probability of Nolato AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nolato AB's price. Additionally, you may evaluate how the addition of Nolato AB to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges