Nolato AB (Sweden) Price History
NOLA-B Stock | SEK 59.35 0.60 1.00% |
If you're considering investing in Nolato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nolato AB stands at 59.35, as last reported on the 27th of March, with the highest price reaching 60.05 and the lowest price hitting 59.15 during the day. At this point, Nolato AB is very steady. Nolato AB has Sharpe Ratio of 0.0907, which conveys that the firm had a 0.0907 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nolato AB, which you can use to evaluate the volatility of the firm. Please verify Nolato AB's Risk Adjusted Performance of 0.087, mean deviation of 1.31, and Downside Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Nolato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nolato |
Sharpe Ratio = 0.0907
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NOLA-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nolato AB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nolato AB by adding it to a well-diversified portfolio.
Nolato AB Stock Price History Chart
There are several ways to analyze Nolato Stock price data. The simplest method is using a basic Nolato candlestick price chart, which shows Nolato AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 64.5 |
Lowest Price | January 13, 2025 | 51.5 |
Nolato AB March 27, 2025 Stock Price Synopsis
Various analyses of Nolato AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nolato Stock. It can be used to describe the percentage change in the price of Nolato AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nolato Stock.Nolato AB Accumulation Distribution | 1,513 | |
Nolato AB Price Action Indicator | (0.55) | |
Nolato AB Price Daily Balance Of Power | (0.67) | |
Nolato AB Price Rate Of Daily Change | 0.99 |
Nolato AB March 27, 2025 Stock Price Analysis
Nolato Stock Price History Data
The price series of Nolato AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 13.0 with a coefficient of variation of 6.27. The daily prices for the period are spread out with arithmetic mean of 58.08. The median price for the last 90 days is 58.15. The company underwent 10:1 stock split on 12th of May 2021. Nolato AB issued dividends to stockholders on 2022-05-04.Open | High | Low | Close | Volume | ||
03/26/2025 | 60.00 | 60.05 | 59.15 | 59.35 | 100,966 | |
03/25/2025 | 59.60 | 60.20 | 58.80 | 59.95 | 125,335 | |
03/24/2025 | 59.35 | 59.95 | 59.35 | 59.60 | 129,595 | |
03/21/2025 | 60.85 | 60.85 | 59.20 | 59.45 | 194,191 | |
03/20/2025 | 61.35 | 61.35 | 59.70 | 60.70 | 147,552 | |
03/19/2025 | 59.65 | 61.00 | 59.60 | 60.70 | 159,977 | |
03/18/2025 | 60.50 | 60.90 | 59.50 | 59.90 | 84,680 | |
03/17/2025 | 60.80 | 61.35 | 59.80 | 60.20 | 121,113 | |
03/14/2025 | 58.75 | 60.80 | 58.65 | 60.80 | 749,285 | |
03/13/2025 | 58.40 | 59.10 | 57.25 | 58.75 | 553,654 | |
03/12/2025 | 56.45 | 57.70 | 56.45 | 57.40 | 184,839 | |
03/11/2025 | 57.95 | 58.55 | 56.30 | 56.70 | 368,612 | |
03/10/2025 | 59.80 | 59.95 | 58.10 | 58.15 | 153,609 | |
03/07/2025 | 59.65 | 60.00 | 58.90 | 59.85 | 251,216 | |
03/06/2025 | 60.40 | 60.55 | 59.25 | 59.80 | 109,554 | |
03/05/2025 | 58.25 | 60.55 | 58.25 | 60.10 | 331,949 | |
03/04/2025 | 60.50 | 60.50 | 58.20 | 58.25 | 236,546 | |
03/03/2025 | 60.90 | 61.65 | 60.55 | 60.85 | 176,325 | |
02/28/2025 | 62.20 | 62.20 | 60.60 | 61.15 | 247,504 | |
02/27/2025 | 62.40 | 62.50 | 61.30 | 61.85 | 155,582 | |
02/26/2025 | 62.30 | 63.05 | 62.00 | 62.45 | 191,600 | |
02/25/2025 | 63.10 | 63.25 | 62.15 | 62.45 | 200,818 | |
02/24/2025 | 62.20 | 63.50 | 62.10 | 63.15 | 219,143 | |
02/21/2025 | 62.70 | 63.05 | 61.90 | 62.20 | 129,194 | |
02/20/2025 | 62.00 | 63.05 | 62.00 | 62.50 | 85,891 | |
02/19/2025 | 63.60 | 63.65 | 61.70 | 62.60 | 236,620 | |
02/18/2025 | 63.00 | 63.65 | 62.50 | 63.60 | 209,212 | |
02/17/2025 | 62.40 | 63.30 | 62.20 | 62.90 | 356,085 | |
02/14/2025 | 64.40 | 64.55 | 63.00 | 63.30 | 212,278 | |
02/13/2025 | 64.80 | 64.90 | 63.90 | 64.40 | 111,852 | |
02/12/2025 | 63.90 | 64.75 | 63.75 | 64.50 | 356,137 | |
02/11/2025 | 64.20 | 64.20 | 62.50 | 63.80 | 687,734 | |
02/10/2025 | 61.60 | 64.35 | 61.60 | 64.30 | 350,862 | |
02/07/2025 | 60.00 | 62.00 | 59.45 | 61.65 | 397,881 | |
02/06/2025 | 57.30 | 58.70 | 57.10 | 58.40 | 165,141 | |
02/05/2025 | 56.80 | 57.50 | 56.45 | 57.30 | 136,906 | |
02/04/2025 | 57.70 | 57.70 | 56.35 | 57.55 | 165,710 | |
02/03/2025 | 56.50 | 57.25 | 55.55 | 57.05 | 185,905 | |
01/31/2025 | 56.90 | 57.80 | 56.60 | 57.75 | 116,010 | |
01/30/2025 | 56.20 | 56.95 | 55.85 | 56.90 | 164,116 | |
01/29/2025 | 54.90 | 56.50 | 54.60 | 55.95 | 177,343 | |
01/28/2025 | 55.40 | 55.90 | 54.80 | 55.20 | 139,515 | |
01/27/2025 | 54.35 | 55.90 | 54.35 | 55.40 | 143,994 | |
01/24/2025 | 54.60 | 56.00 | 54.60 | 55.75 | 55,291 | |
01/23/2025 | 55.35 | 56.25 | 55.35 | 55.45 | 128,634 | |
01/22/2025 | 54.40 | 56.45 | 54.30 | 55.80 | 267,363 | |
01/21/2025 | 53.10 | 54.40 | 52.75 | 54.40 | 247,393 | |
01/20/2025 | 53.85 | 54.25 | 53.10 | 53.10 | 62,888 | |
01/17/2025 | 53.70 | 54.25 | 53.30 | 53.85 | 215,842 | |
01/16/2025 | 53.85 | 54.15 | 53.60 | 53.70 | 96,776 | |
01/15/2025 | 53.15 | 53.90 | 53.15 | 53.65 | 90,673 | |
01/14/2025 | 52.05 | 53.90 | 52.00 | 53.10 | 190,818 | |
01/13/2025 | 52.25 | 52.30 | 51.05 | 51.50 | 106,077 | |
01/10/2025 | 53.45 | 53.70 | 52.45 | 52.50 | 145,734 | |
01/09/2025 | 53.50 | 53.70 | 53.20 | 53.30 | 109,238 | |
01/08/2025 | 53.95 | 54.10 | 52.50 | 53.50 | 150,072 | |
01/07/2025 | 54.70 | 55.60 | 53.80 | 54.00 | 176,779 | |
01/03/2025 | 55.15 | 55.40 | 54.35 | 54.50 | 54,402 | |
01/02/2025 | 54.20 | 55.35 | 54.20 | 55.15 | 97,311 | |
12/30/2024 | 54.00 | 54.45 | 53.85 | 54.20 | 64,384 | |
12/27/2024 | 53.95 | 54.85 | 53.95 | 54.35 | 103,779 |
About Nolato AB Stock history
Nolato AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nolato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nolato AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nolato AB stock prices may prove useful in developing a viable investing in Nolato AB
Nolato AB develops, manufactures, and sells plastic, silicone, and thermoplastic elastomer products for medical technology, pharmaceutical, consumer electronics, telecom, automotive, and other industrial sectors. Nolato AB was founded in 1938 and is headquartered in Torekov, Sweden. Nolato AB operates under Communication Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 5521 people.
Nolato AB Stock Technical Analysis
Nolato AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Nolato AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nolato AB's price direction in advance. Along with the technical and fundamental analysis of Nolato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nolato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.087 | |||
Jensen Alpha | 0.1571 | |||
Total Risk Alpha | 0.161 | |||
Sortino Ratio | 0.1154 | |||
Treynor Ratio | 0.3512 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nolato Stock analysis
When running Nolato AB's price analysis, check to measure Nolato AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nolato AB is operating at the current time. Most of Nolato AB's value examination focuses on studying past and present price action to predict the probability of Nolato AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nolato AB's price. Additionally, you may evaluate how the addition of Nolato AB to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |