Northern Ocean (Norway) Price History

NOL Stock  NOK 7.00  0.26  3.86%   
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Ocean stands at 7.00, as last reported on the 19th of March, with the highest price reaching 7.20 and the lowest price hitting 6.80 during the day. Northern Ocean has Sharpe Ratio of -0.0564, which conveys that the firm had a -0.0564 % return per unit of risk over the last 3 months. Northern Ocean exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Ocean's Mean Deviation of 1.69, risk adjusted performance of (0.11), and Standard Deviation of 2.39 to check out the risk estimate we provide.
  
Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOL

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Ocean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Ocean by adding Northern Ocean to a well-diversified portfolio.

Northern Ocean Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Ocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20258.19
Lowest PriceMarch 4, 20256.35

Northern Ocean March 19, 2025 Stock Price Synopsis

Various analyses of Northern Ocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Ocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Ocean Price Action Indicator 0.13 
Northern Ocean Price Daily Balance Of Power 0.65 
Northern Ocean Accumulation Distribution 668.06 
Northern Ocean Price Rate Of Daily Change 1.04 

Northern Ocean March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Ocean intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Ocean for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.09 with a coefficient of variation of 7.31. The daily prices for the period are spread out with arithmetic mean of 7.67. The median price for the last 90 days is 7.85.
OpenHighLowCloseVolume
03/18/2025 6.80  7.20  6.80  7.00  12,025 
03/17/2025 6.71  6.74  6.41  6.74  48,579 
03/14/2025 6.50  6.83  6.48  6.74  37,454 
03/13/2025 6.49  6.50  6.30  6.50  30,667 
03/12/2025 6.43  6.49  6.25  6.45  84,964 
03/11/2025 6.38  6.44  6.12  6.44  55,016 
03/10/2025 6.40  6.44  6.05  6.44  175,247 
03/07/2025 6.44  6.50  6.40  6.45  65,808 
03/06/2025 6.47  6.47  6.00  6.39  83,889 
03/05/2025 6.27  6.48  6.00  6.47  122,948 
03/04/2025 6.50  6.50  6.04  6.35  157,579 
03/03/2025 6.80  6.92  6.55  6.90  51,770 
02/28/2025 7.24  7.42  6.70  6.80  198,405 
02/27/2025 7.37  7.37  7.11  7.24  47,422 
02/26/2025 7.35  7.58  7.25  7.40  99,703 
02/25/2025 7.41  7.79  7.30  7.35  67,989 
02/24/2025 7.48  7.80  7.35  7.80  39,145 
02/21/2025 7.51  7.72  7.43  7.72  32,280 
02/20/2025 7.62  7.85  7.39  7.85  262,223 
02/19/2025 7.57  7.85  7.53  7.85  57,239 
02/18/2025 7.79  7.85  7.65  7.85  85,652 
02/17/2025 7.89  7.89  7.59  7.73  61,530 
02/14/2025 7.60  7.70  7.60  7.70  2,810 
02/13/2025 7.80  7.99  7.50  7.98  61,913 
02/12/2025 7.90  7.99  7.90  7.90  16,359 
02/11/2025 7.60  7.96  7.60  7.90  31,050 
02/10/2025 7.99  7.99  7.71  7.89  3,196 
02/07/2025 8.09  8.09  7.87  7.97  21,771 
02/06/2025 7.82  8.15  7.82  8.05  9,473 
02/05/2025 7.93  8.00  7.60  7.60  4,751 
02/04/2025 7.50  7.90  7.49  7.90  37,560 
02/03/2025 7.63  7.75  7.50  7.60  18,934 
01/31/2025 7.80  7.80  7.66  7.66  9,840 
01/30/2025 7.80  7.95  7.70  7.82  44,749 
01/29/2025 7.93  7.93  7.89  7.89  5,663 
01/28/2025 7.92  7.92  7.80  7.89  7,649 
01/27/2025 7.99  7.99  7.80  7.95  17,270 
01/24/2025 7.96  7.99  7.88  7.99  42,821 
01/23/2025 7.89  7.99  7.79  7.99  58,842 
01/22/2025 7.91  7.99  7.82  7.90  12,527 
01/21/2025 7.82  7.99  7.82  7.99  19,185 
01/20/2025 7.75  7.80  7.68  7.75  68,024 
01/17/2025 7.80  7.87  7.68  7.80  63,963 
01/16/2025 8.02  8.02  7.71  7.71  107,321 
01/15/2025 7.93  8.48  7.77  8.03  139,547 
01/14/2025 8.14  8.14  7.70  7.94  69,199 
01/13/2025 8.07  8.24  8.01  8.03  53,011 
01/10/2025 8.10  8.19  8.00  8.19  82,555 
01/09/2025 7.70  8.20  7.70  8.09  169,353 
01/08/2025 8.11  8.15  7.96  8.15  29,788 
01/07/2025 7.88  8.03  7.82  7.96  24,208 
01/06/2025 8.20  8.21  7.64  8.05  80,175 
01/03/2025 7.87  8.19  7.79  8.15  205,534 
01/02/2025 7.99  7.99  7.74  7.88  248,580 
12/30/2024 7.80  7.80  7.36  7.71  83,029 
12/27/2024 7.80  7.80  7.71  7.79  66,841 
12/23/2024 7.45  8.00  7.35  7.65  184,037 
12/20/2024 7.74  7.75  7.45  7.46  102,791 
12/19/2024 7.69  7.85  7.51  7.74  140,776 
12/18/2024 7.75  7.89  7.75  7.75  28,539 
12/17/2024 8.00  8.05  7.75  7.75  101,697 

About Northern Ocean Stock history

Northern Ocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Ocean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Ocean stock prices may prove useful in developing a viable investing in Northern Ocean
Northern Ocean Ltd., together with its subsidiaries, provides offshore contract drilling services for the oil and gas industry worldwide. The company was incorporated in 2017 and is based in Hamilton, Bermuda. NORTHERN OCEAN is traded on Oslo Stock Exchange in Norway.

Northern Ocean Stock Technical Analysis

Northern Ocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Ocean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Ocean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Northern Ocean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Ocean's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Stock

Northern Ocean financial ratios help investors to determine whether Northern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Ocean security.