Nokia (Mexico) Price History
| NOKN Stock | MXN 95.00 4.99 5.54% |
If you're considering investing in Nokia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nokia stands at 95.00, as last reported on the 23rd of December, with the highest price reaching 95.00 and the lowest price hitting 95.00 during the day. Nokia appears to be very steady, given 3 months investment horizon. Nokia has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nokia, which you can use to evaluate the volatility of the firm. Please exercise Nokia's Downside Deviation of 4.82, risk adjusted performance of 0.0601, and Mean Deviation of 1.53 to check out if our risk estimates are consistent with your expectations.
Nokia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nokia |
Sharpe Ratio = 0.1212
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NOKN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nokia is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nokia by adding it to a well-diversified portfolio.
Nokia Stock Price History Chart
There are several ways to analyze Nokia Stock price data. The simplest method is using a basic Nokia candlestick price chart, which shows Nokia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 98.0 |
| Lowest Price | October 3, 2024 | 78.47 |
Nokia December 23, 2024 Stock Price Synopsis
Various analyses of Nokia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nokia Stock. It can be used to describe the percentage change in the price of Nokia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nokia Stock.| Nokia Price Rate Of Daily Change | 1.06 | |
| Nokia Price Action Indicator | 2.49 |
Nokia December 23, 2024 Stock Price Analysis
Nokia Stock Price History Data
The price series of Nokia for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 19.53 with a coefficient of variation of 6.74. The daily prices for the period are spread out with arithmetic mean of 87.84. The median price for the last 90 days is 87.0. The company issued dividends to stockholders on 2023-01-30.| Open | High | Low | Close | Volume | ||
12/23/2024 | 95.00 | 95.00 | 95.00 | 95.00 | ||
| 12/20/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 6.00 | |
| 12/19/2024 | 90.01 | 90.01 | 90.01 | 90.01 | 1.00 | |
| 12/18/2024 | 90.01 | 90.01 | 90.01 | 90.01 | 17.00 | |
| 12/17/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 12/16/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 12/13/2024 | 88.00 | 90.00 | 88.00 | 90.00 | 29.00 | |
| 12/11/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/10/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 26.00 | |
| 12/09/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 32.00 | |
| 12/06/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 107.00 | |
| 12/05/2024 | 86.00 | 87.00 | 86.00 | 87.00 | 54.00 | |
| 12/04/2024 | 84.00 | 87.00 | 84.00 | 87.00 | 37.00 | |
| 12/03/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 12/02/2024 | 86.10 | 87.00 | 86.10 | 87.00 | 1,018 | |
| 11/29/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 11/28/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 11/27/2024 | 83.00 | 86.17 | 83.00 | 85.00 | 143.00 | |
| 11/26/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 10.00 | |
| 11/25/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1,000.00 | |
| 11/22/2024 | 85.70 | 85.70 | 85.70 | 85.70 | 1.00 | |
| 11/21/2024 | 85.00 | 85.70 | 85.00 | 85.70 | 1,000.00 | |
| 11/20/2024 | 90.00 | 90.00 | 85.50 | 85.50 | 2,098 | |
| 11/19/2024 | 91.16 | 91.16 | 91.16 | 91.16 | 1.00 | |
| 11/15/2024 | 91.16 | 91.16 | 91.16 | 91.16 | 32.00 | |
| 11/14/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 11/13/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 11/12/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 53.00 | |
| 11/11/2024 | 92.17 | 92.17 | 92.00 | 92.00 | 50.00 | |
| 11/08/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 11/07/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 11/06/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 11/05/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 11/04/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 11/01/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 10/31/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 10/30/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 41.00 | |
| 10/29/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 50.00 | |
| 10/28/2024 | 96.03 | 96.03 | 91.00 | 96.03 | 22.00 | |
| 10/25/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/24/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/23/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/22/2024 | 95.50 | 95.50 | 91.00 | 91.00 | 44.00 | |
| 10/21/2024 | 93.46 | 94.81 | 93.46 | 94.81 | 14,035 | |
| 10/18/2024 | 89.39 | 93.46 | 89.39 | 93.46 | 381.00 | |
| 10/17/2024 | 87.59 | 87.59 | 87.59 | 87.59 | 16.00 | |
| 10/16/2024 | 87.41 | 87.41 | 85.53 | 87.41 | 51.00 | |
| 10/15/2024 | 84.43 | 86.20 | 84.43 | 86.20 | 87.00 | |
| 10/14/2024 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
| 10/11/2024 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
| 10/10/2024 | 82.44 | 82.44 | 82.44 | 82.44 | 213.00 | |
| 10/09/2024 | 78.47 | 78.47 | 78.47 | 78.47 | 1.00 | |
| 10/08/2024 | 78.47 | 78.47 | 78.47 | 78.47 | 1.00 | |
| 10/07/2024 | 78.47 | 78.47 | 78.47 | 78.47 | 1.00 | |
| 10/04/2024 | 78.47 | 78.47 | 78.47 | 78.47 | 10.00 | |
| 10/03/2024 | 78.47 | 78.47 | 78.47 | 78.47 | 66.00 | |
| 10/02/2024 | 84.72 | 84.72 | 84.72 | 84.72 | 691.00 | |
| 09/30/2024 | 85.42 | 85.57 | 85.42 | 85.42 | 105.00 | |
| 09/27/2024 | 84.58 | 84.58 | 84.58 | 84.58 | 55.00 | |
| 09/26/2024 | 79.46 | 79.46 | 79.46 | 79.46 | 1.00 | |
| 09/25/2024 | 79.46 | 79.46 | 79.46 | 79.46 | 1.00 |
About Nokia Stock history
Nokia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nokia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nokia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nokia stock prices may prove useful in developing a viable investing in Nokia
Nokia Corporation provides mobile and fixed network solutions worldwide. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland. NOKIA OYJ operates under Communication Equipment classification in Mexico and is traded on Mexico Stock Exchange. It employs 920 people.
Nokia Stock Technical Analysis
Nokia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Nokia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nokia's price direction in advance. Along with the technical and fundamental analysis of Nokia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nokia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0601 | |||
| Jensen Alpha | 0.173 | |||
| Total Risk Alpha | 0.0977 | |||
| Sortino Ratio | 0.0318 | |||
| Treynor Ratio | 1.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nokia Stock Analysis
When running Nokia's price analysis, check to measure Nokia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nokia is operating at the current time. Most of Nokia's value examination focuses on studying past and present price action to predict the probability of Nokia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nokia's price. Additionally, you may evaluate how the addition of Nokia to your portfolios can decrease your overall portfolio volatility.