Nokia Oyj (Finland) Price History

NOKIA Stock  EUR 4.96  0.01  0.20%   
If you're considering investing in Nokia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nokia Oyj stands at 4.96, as last reported on the 26th of March, with the highest price reaching 4.99 and the lowest price hitting 4.93 during the day. Nokia Oyj appears to be somewhat reliable, given 3 months investment horizon. Nokia Oyj has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nokia Oyj, which you can use to evaluate the volatility of the firm. Please exercise Nokia Oyj's Risk Adjusted Performance of 0.1286, mean deviation of 1.17, and Downside Deviation of 1.65 to check out if our risk estimates are consistent with your expectations.
  
Nokia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOKIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Nokia Oyj is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nokia Oyj by adding it to a well-diversified portfolio.

Nokia Oyj Stock Price History Chart

There are several ways to analyze Nokia Stock price data. The simplest method is using a basic Nokia candlestick price chart, which shows Nokia Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20254.99
Lowest PriceDecember 23, 20244.21

Nokia Oyj March 26, 2025 Stock Price Synopsis

Various analyses of Nokia Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nokia Stock. It can be used to describe the percentage change in the price of Nokia Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nokia Stock.
Nokia Oyj Accumulation Distribution 113,141 
Nokia Oyj Price Daily Balance Of Power 0.17 
Nokia Oyj Price Rate Of Daily Change 1.00 

Nokia Oyj March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nokia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nokia Oyj intraday prices and daily technical indicators to check the level of noise trading in Nokia Stock and then apply it to test your longer-term investment strategies against Nokia.

Nokia Stock Price History Data

The price series of Nokia Oyj for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.8 with a coefficient of variation of 5.28. The daily prices for the period are spread out with arithmetic mean of 4.58. The median price for the last 90 days is 4.63. The company underwent 4:1 stock split on 10th of April 2000. Nokia Oyj issued dividends to stockholders on 2023-01-30.
OpenHighLowCloseVolume
03/25/2025 4.95  4.99  4.93  4.96  9,409,574 
03/24/2025 4.95  4.96  4.89  4.95  9,860,471 
03/21/2025 4.90  4.94  4.88  4.93  21,234,014 
03/20/2025 4.92  4.95  4.88  4.94  12,187,577 
03/19/2025 4.91  4.97  4.91  4.93  9,426,791 
03/18/2025 4.92  4.99  4.89  4.99  11,946,827 
03/17/2025 4.87  4.95  4.85  4.90  11,003,123 
03/14/2025 4.81  4.91  4.78  4.88  14,435,033 
03/13/2025 4.82  4.84  4.76  4.79  11,843,300 
03/12/2025 4.78  4.81  4.72  4.76  10,505,245 
03/11/2025 4.78  4.82  4.72  4.75  12,026,775 
03/10/2025 4.82  4.89  4.78  4.80  10,452,613 
03/07/2025 4.79  4.85  4.77  4.80  12,999,021 
03/06/2025 4.87  4.90  4.78  4.83  13,250,436 
03/05/2025 4.68  4.74  4.65  4.74  13,975,384 
03/04/2025 4.83  4.84  4.68  4.68  29,796,218 
03/03/2025 4.70  4.92  4.68  4.90  11,910,233 
02/28/2025 4.65  4.69  4.60  4.63  37,601,061 
02/27/2025 4.68  4.73  4.68  4.70  7,724,158 
02/26/2025 4.73  4.76  4.71  4.74  7,286,493 
02/25/2025 4.71  4.75  4.69  4.73  8,833,701 
02/24/2025 4.76  4.78  4.72  4.73  7,159,294 
02/21/2025 4.75  4.80  4.74  4.80  10,902,187 
02/20/2025 4.74  4.79  4.74  4.79  8,658,113 
02/19/2025 4.75  4.81  4.70  4.72  7,885,014 
02/18/2025 4.81  4.81  4.76  4.79  7,927,201 
02/17/2025 4.77  4.82  4.76  4.79  6,051,112 
02/14/2025 4.78  4.81  4.74  4.77  10,137,593 
02/13/2025 4.77  4.80  4.71  4.78  9,419,151 
02/12/2025 4.77  4.77  4.70  4.76  10,719,043 
02/11/2025 4.69  4.71  4.65  4.68  10,811,058 
02/10/2025 4.66  4.78  4.64  4.69  13,250,065 
02/07/2025 4.63  4.66  4.61  4.66  8,333,238 
02/06/2025 4.61  4.69  4.59  4.62  12,239,806 
02/05/2025 4.52  4.58  4.46  4.58  11,935,442 
02/04/2025 4.53  4.58  4.48  4.51  10,921,048 
02/03/2025 4.39  4.55  4.38  4.55  19,763,545 
01/31/2025 4.46  4.52  4.40  4.51  22,272,288 
01/30/2025 4.29  4.63  4.29  4.56  34,770,508 
01/29/2025 4.28  4.34  4.26  4.28  13,354,233 
01/28/2025 4.28  4.32  4.25  4.25  10,088,992 
01/27/2025 4.28  4.37  4.26  4.31  11,733,915 
01/24/2025 4.39  4.44  4.26  4.31  16,512,298 
01/23/2025 4.44  4.49  4.42  4.48  8,741,211 
01/22/2025 4.44  4.45  4.38  4.44  10,237,036 
01/21/2025 4.42  4.45  4.39  4.42  7,926,555 
01/20/2025 4.37  4.43  4.36  4.43  7,066,702 
01/17/2025 4.32  4.39  4.32  4.38  9,603,261 
01/16/2025 4.38  4.38  4.27  4.32  15,514,205 
01/15/2025 4.36  4.47  4.36  4.46  12,098,790 
01/14/2025 4.34  4.36  4.33  4.36  7,563,944 
01/13/2025 4.36  4.38  4.27  4.32  8,157,779 
01/10/2025 4.38  4.40  4.36  4.38  8,209,635 
01/09/2025 4.43  4.45  4.38  4.38  8,652,352 
01/08/2025 4.47  4.50  4.43  4.44  8,483,533 
01/07/2025 4.32  4.49  4.31  4.46  15,349,185 
01/03/2025 4.30  4.31  4.26  4.26  6,425,720 
01/02/2025 4.24  4.31  4.23  4.29  6,868,312 
12/30/2024 4.25  4.29  4.22  4.25  6,975,152 
12/27/2024 4.21  4.27  4.20  4.27  8,446,077 
12/23/2024 4.19  4.24  4.18  4.21  8,316,539 

About Nokia Oyj Stock history

Nokia Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nokia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nokia Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nokia Oyj stock prices may prove useful in developing a viable investing in Nokia Oyj
Nokia Corporation provides mobile and fixed network solutions worldwide. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland. Nokia operates under Communication Equipment classification in Finland and is traded on Helsinki Exchange. It employs 920 people.

Nokia Oyj Stock Technical Analysis

Nokia Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nokia Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nokia Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Nokia Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nokia Oyj's price direction in advance. Along with the technical and fundamental analysis of Nokia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nokia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nokia Stock analysis

When running Nokia Oyj's price analysis, check to measure Nokia Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nokia Oyj is operating at the current time. Most of Nokia Oyj's value examination focuses on studying past and present price action to predict the probability of Nokia Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nokia Oyj's price. Additionally, you may evaluate how the addition of Nokia Oyj to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities