Nok Airlines Public Stock Price History
| NOKFF Stock | USD 0.1 0.00 0.00% |
If you're considering investing in Nok OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nok Airlines stands at 0.1, as last reported on the 29th of March, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. We have found three technical indicators for Nok Airlines, which you can use to evaluate the volatility of the firm.
Nok OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nok |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NOKFF |
Based on monthly moving average Nok Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nok Airlines by adding Nok Airlines to a well-diversified portfolio.
Nok Airlines OTC Stock Price History Chart
There are several ways to analyze Nok Stock price data. The simplest method is using a basic Nok candlestick price chart, which shows Nok Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 0.095 |
| Lowest Price | December 31, 2024 | 0.095 |
Nok Airlines March 29, 2025 OTC Stock Price Synopsis
Various analyses of Nok Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nok OTC Stock. It can be used to describe the percentage change in the price of Nok Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nok OTC Stock.| Nok Airlines Price Rate Of Daily Change | 1.00 |
Nok Airlines March 29, 2025 OTC Stock Price Analysis
Nok OTC Stock Price History Data
The price series of Nok Airlines for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.1.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.1 | 0.1 | 0.1 | 0.1 | ||
| 03/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/26/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/25/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/04/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/26/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/25/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/04/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/31/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/30/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/29/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/23/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/22/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/15/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/08/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/02/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
About Nok Airlines OTC Stock history
Nok Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nok Airlines Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nok Airlines stock prices may prove useful in developing a viable investing in Nok Airlines
Nok Airlines Public Company Limited provides air transport services for passengers, and parcels and parcel posts in Thailand and internationally. Nok Airlines Public Company Limited was founded in 2004 and is headquartered in Bangkok, Thailand. Nok Airlines is traded on OTC Exchange in the United States.
Nok Airlines OTC Stock Technical Analysis
Nok Airlines technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Complementary Tools for Nok OTC Stock analysis
When running Nok Airlines' price analysis, check to measure Nok Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nok Airlines is operating at the current time. Most of Nok Airlines' value examination focuses on studying past and present price action to predict the probability of Nok Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nok Airlines' price. Additionally, you may evaluate how the addition of Nok Airlines to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |