Northern Intermediate Tax Exempt Fund Price History

NOITX Fund  USD 9.88  0.02  0.20%   
Below is the normalized historical share price chart for Northern Intermediate Tax Exempt extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Intermediate stands at 9.88, as last reported on the 30th of November, with the highest price reaching 9.88 and the lowest price hitting 9.88 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Northern Mutual Fund to be very steady. Northern Intermediate has Sharpe Ratio of 0.0505, which conveys that the entity had a 0.0505% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northern Intermediate, which you can use to evaluate the volatility of the fund. Please verify Northern Intermediate's Downside Deviation of 0.2892, risk adjusted performance of 0.0076, and Mean Deviation of 0.1201 to check out if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOITX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Northern Intermediate is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Intermediate by adding it to a well-diversified portfolio.

Northern Intermediate Mutual Fund Price History Chart

There are several ways to analyze Northern Intermediate Tax Exempt Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.92
Lowest PriceNovember 6, 20249.72

Northern Intermediate November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Northern Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern Intermediate Price Action Indicator 0.01 
Northern Intermediate Price Rate Of Daily Change 1.00 

Northern Intermediate November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Intermediate Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Intermediate intraday prices and daily technical indicators to check the level of noise trading in Northern Intermediate Tax Exempt Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern Intermediate for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.45. The daily prices for the period are spread out with arithmetic mean of 9.83. The median price for the last 90 days is 9.84. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
11/30/2024
 9.88  9.88  9.88  9.88 
11/29/2024 9.88  9.88  9.88  9.88  1.00 
11/27/2024 9.86  9.86  9.86  9.86  1.00 
11/26/2024 9.84  9.84  9.84  9.84  1.00 
11/25/2024 9.84  9.84  9.84  9.84  1.00 
11/22/2024 9.81  9.81  9.81  9.81  1.00 
11/21/2024 9.81  9.81  9.81  9.81  1.00 
11/20/2024 9.82  9.82  9.82  9.82  1.00 
11/19/2024 9.82  9.82  9.82  9.82  1.00 
11/18/2024 9.80  9.80  9.80  9.80  1.00 
11/15/2024 9.81  9.81  9.81  9.81  1.00 
11/14/2024 9.81  9.81  9.81  9.81  1.00 
11/13/2024 9.80  9.80  9.80  9.80  1.00 
11/12/2024 9.79  9.79  9.79  9.79  1.00 
11/11/2024 9.80  9.80  9.80  9.80  1.00 
11/08/2024 9.80  9.80  9.80  9.80  1.00 
11/07/2024 9.75  9.75  9.75  9.75  1.00 
11/06/2024 9.72  9.72  9.72  9.72  1.00 
11/05/2024 9.80  9.80  9.80  9.80  1.00 
11/04/2024 9.79  9.79  9.79  9.79  1.00 
11/01/2024 9.77  9.77  9.77  9.77  1.00 
10/31/2024 9.77  9.77  9.77  9.77  1.00 
10/30/2024 9.78  9.78  9.78  9.78  1.00 
10/29/2024 9.77  9.77  9.77  9.77  1.00 
10/28/2024 9.79  9.79  9.79  9.79  1.00 
10/25/2024 9.79  9.79  9.79  9.79  1.00 
10/24/2024 9.77  9.77  9.77  9.77  1.00 
10/23/2024 9.75  9.75  9.75  9.75  1.00 
10/22/2024 9.80  9.80  9.80  9.80  1.00 
10/21/2024 9.83  9.83  9.83  9.83  1.00 
10/18/2024 9.85  9.85  9.85  9.85  1.00 
10/17/2024 9.85  9.85  9.85  9.85  1.00 
10/16/2024 9.85  9.85  9.85  9.85  1.00 
10/15/2024 9.84  9.84  9.84  9.84  1.00 
10/14/2024 9.84  9.84  9.84  9.84  1.00 
10/11/2024 9.84  9.84  9.84  9.84  1.00 
10/10/2024 9.85  9.85  9.85  9.85  1.00 
10/09/2024 9.85  9.85  9.85  9.85  1.00 
10/08/2024 9.86  9.86  9.86  9.86  1.00 
10/07/2024 9.87  9.87  9.87  9.87  1.00 
10/04/2024 9.89  9.89  9.89  9.89  1.00 
10/03/2024 9.92  9.92  9.92  9.92  1.00 
10/02/2024 9.92  9.92  9.92  9.92  1.00 
10/01/2024 9.92  9.92  9.92  9.92  1.00 
09/30/2024 9.90  9.90  9.90  9.90  1.00 
09/27/2024 9.90  9.90  9.90  9.90  1.00 
09/26/2024 9.89  9.89  9.89  9.89  1.00 
09/25/2024 9.89  9.89  9.89  9.89  1.00 
09/24/2024 9.89  9.89  9.89  9.89  1.00 
09/23/2024 9.86  9.86  9.86  9.86  1.00 
09/20/2024 9.86  9.86  9.86  9.86  1.00 
09/19/2024 9.87  9.87  9.87  9.87  1.00 
09/18/2024 9.87  9.87  9.87  9.87  1.00 
09/17/2024 9.88  9.88  9.88  9.88  1.00 
09/16/2024 9.87  9.87  9.87  9.87  1.00 
09/13/2024 9.87  9.87  9.87  9.87  1.00 
09/12/2024 9.86  9.86  9.86  9.86  1.00 
09/11/2024 9.87  9.87  9.87  9.87  1.00 
09/10/2024 9.86  9.86  9.86  9.86  1.00 
09/09/2024 9.85  9.85  9.85  9.85  1.00 
09/06/2024 9.85  9.85  9.85  9.85  1.00 

About Northern Intermediate Mutual Fund history

Northern Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Intermediate stock prices may prove useful in developing a viable investing in Northern Intermediate
Except in extraordinary circumstances, at least 80 percent of the funds net assets will be invested in debt instruments that pay interest that is exempt from regular federal income tax. The funds dollar-weighted average maturity, under normal circumstances, will range between three and ten years.

Northern Intermediate Mutual Fund Technical Analysis

Northern Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Northern Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Intermediate's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern Intermediate financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Intermediate security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges