Northern International Equity Fund Price History

NOINX Fund  USD 14.56  0.08  0.55%   
Below is the normalized historical share price chart for Northern International Equity extending back to April 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern International stands at 14.56, as last reported on the 28th of November, with the highest price reaching 14.56 and the lowest price hitting 14.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. Northern International has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12% return per unit of risk over the last 3 months. Northern International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern International's Risk Adjusted Performance of (0.08), standard deviation of 0.8098, and Mean Deviation of 0.6122 to check out the risk estimate we provide.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOINX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern International by adding Northern International to a well-diversified portfolio.

Northern International Mutual Fund Price History Chart

There are several ways to analyze Northern International Equity Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202415.78
Lowest PriceNovember 18, 202414.4

Northern International November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Northern International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern International Price Action Indicator 0.04 
Northern International Price Rate Of Daily Change 1.01 

Northern International November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern International intraday prices and daily technical indicators to check the level of noise trading in Northern International Equity Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.38 with a coefficient of variation of 2.41. The daily prices for the period are spread out with arithmetic mean of 15.1. The median price for the last 90 days is 15.2. The company issued dividends to stockholders on 12/19/2019.
OpenHighLowCloseVolume
11/27/2024 14.56  14.56  14.56  14.56  1.00 
11/26/2024 14.48  14.48  14.48  14.48  1.00 
11/25/2024 14.58  14.58  14.58  14.58  1.00 
11/22/2024 14.44  14.44  14.44  14.44  1.00 
11/21/2024 14.44  14.44  14.44  14.44  1.00 
11/20/2024 14.42  14.42  14.42  14.42  1.00 
11/19/2024 14.49  14.49  14.49  14.49  1.00 
11/18/2024 14.40  14.40  14.40  14.40  1.00 
11/15/2024 14.49  14.49  14.49  14.49  1.00 
11/14/2024 14.49  14.49  14.49  14.49  1.00 
11/13/2024 14.44  14.44  14.44  14.44  1.00 
11/12/2024 14.56  14.56  14.56  14.56  1.00 
11/11/2024 14.81  14.81  14.81  14.81  1.00 
11/08/2024 14.79  14.79  14.79  14.79  1.00 
11/07/2024 15.00  15.00  15.00  15.00  1.00 
11/06/2024 14.78  14.78  14.78  14.78  1.00 
11/05/2024 14.99  14.99  14.99  14.99  1.00 
11/04/2024 14.85  14.85  14.85  14.85  1.00 
11/01/2024 14.77  14.77  14.77  14.77  1.00 
10/31/2024 14.77  14.77  14.77  14.77  1.00 
10/30/2024 14.90  14.90  14.90  14.90  1.00 
10/29/2024 15.01  15.01  15.01  15.01  1.00 
10/28/2024 15.04  15.04  15.04  15.04  1.00 
10/25/2024 14.99  14.99  14.99  14.99  1.00 
10/24/2024 14.99  14.99  14.99  14.99  1.00 
10/23/2024 14.91  14.91  14.91  14.91  1.00 
10/22/2024 15.06  15.06  15.06  15.06  1.00 
10/21/2024 15.15  15.15  15.15  15.15  1.00 
10/18/2024 15.23  15.23  15.23  15.23  1.00 
10/17/2024 15.23  15.23  15.23  15.23  1.00 
10/16/2024 15.21  15.21  15.21  15.21  1.00 
10/15/2024 15.16  15.16  15.16  15.16  1.00 
10/14/2024 15.43  15.43  15.43  15.43  1.00 
10/11/2024 15.38  15.38  15.38  15.38  1.00 
10/10/2024 15.31  15.31  15.31  15.31  1.00 
10/09/2024 15.33  15.33  15.33  15.33  1.00 
10/08/2024 15.32  15.32  15.32  15.32  1.00 
10/07/2024 15.35  15.35  15.35  15.35  1.00 
10/04/2024 15.36  15.36  15.36  15.36  1.00 
10/03/2024 15.36  15.36  15.36  15.36  1.00 
10/02/2024 15.53  15.53  15.53  15.53  1.00 
10/01/2024 15.52  15.52  15.52  15.52  1.00 
09/30/2024 15.64  15.64  15.64  15.64  1.00 
09/27/2024 15.67  15.67  15.67  15.67  1.00 
09/26/2024 15.78  15.78  15.78  15.78  1.00 
09/25/2024 15.44  15.44  15.44  15.44  1.00 
09/24/2024 15.53  15.53  15.53  15.53  1.00 
09/23/2024 15.43  15.43  15.43  15.43  1.00 
09/20/2024 15.39  15.39  15.39  15.39  1.00 
09/19/2024 15.54  15.54  15.54  15.54  1.00 
09/18/2024 15.22  15.22  15.22  15.22  1.00 
09/17/2024 15.28  15.28  15.28  15.28  1.00 
09/16/2024 15.34  15.34  15.34  15.34  1.00 
09/13/2024 15.24  15.24  15.24  15.24  1.00 
09/12/2024 15.20  15.20  15.20  15.20  1.00 
09/11/2024 15.06  15.06  15.06  15.06  1.00 
09/10/2024 14.99  14.99  14.99  14.99  1.00 
09/09/2024 15.05  15.05  15.05  15.05  1.00 
09/06/2024 14.92  14.92  14.92  14.92  1.00 
09/05/2024 15.20  15.20  15.20  15.20  1.00 
09/04/2024 15.18  15.18  15.18  15.18  1.00 

About Northern International Mutual Fund history

Northern International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern International stock prices may prove useful in developing a viable investing in Northern International
The fund will invest substantially all of its net assets in the equity securities included in the MSCI EAFE Index, in weightings that approximate the relative composition of the securities contained in the index and in American Depositary Receipts , European Depositary Receipts , and Global Depositary Receipts representing such securities and Index futures approved by the Commodity Futures Trading Commission.

Northern International Mutual Fund Technical Analysis

Northern International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Northern International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern International's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern International financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern International security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.