Northern International Equity Fund Price History

NOIGX Fund  USD 9.77  0.15  1.51%   
Below is the normalized historical share price chart for Northern International Equity extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern International stands at 9.77, as last reported on the 10th of January, with the highest price reaching 9.77 and the lowest price hitting 9.77 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. Northern International has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Northern International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern International's Mean Deviation of 0.5259, risk adjusted performance of (0.09), and Standard Deviation of 0.6749 to check out the risk estimate we provide.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOIGX

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern International by adding Northern International to a well-diversified portfolio.

Northern International Mutual Fund Price History Chart

There are several ways to analyze Northern International Equity Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202410.47
Lowest PriceDecember 19, 20249.77

Northern International January 10, 2025 Mutual Fund Price Synopsis

Various analyses of Northern International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern International Price Action Indicator(0.08)
Northern International Price Rate Of Daily Change 0.98 

Northern International January 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern International intraday prices and daily technical indicators to check the level of noise trading in Northern International Equity Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern International for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.7 with a coefficient of variation of 1.93. The daily prices for the period are spread out with arithmetic mean of 10.11. The median price for the last 90 days is 10.12. The company issued dividends to stockholders on 12/19/2019.
OpenHighLowCloseVolume
01/10/2025 9.77  9.77  9.77  9.77  1.00 
01/08/2025 9.92  9.92  9.92  9.92  1.00 
01/07/2025 9.93  9.93  9.93  9.93  1.00 
01/06/2025 9.95  9.95  9.95  9.95  1.00 
01/03/2025 9.86  9.86  9.86  9.86  1.00 
01/02/2025 9.81  9.81  9.81  9.81  1.00 
12/31/2024 9.84  9.84  9.84  9.84  1.00 
12/30/2024 9.85  9.85  9.85  9.85  1.00 
12/27/2024 9.89  9.89  9.89  9.89  1.00 
12/26/2024 9.88  9.88  9.88  9.88  1.00 
12/24/2024 9.86  9.86  9.86  9.86  1.00 
12/23/2024 9.83  9.83  9.83  9.83  1.00 
12/20/2024 9.78  9.78  9.78  9.78  1.00 
12/19/2024 9.77  9.77  9.77  9.77  1.00 
12/18/2024 9.82  9.82  9.82  9.82  1.00 
12/17/2024 10.03  10.03  10.03  10.03  1.00 
12/16/2024 10.08  10.08  10.08  10.08  1.00 
12/13/2024 10.12  10.12  10.12  10.12  1.00 
12/12/2024 10.15  10.15  10.15  10.15  1.00 
12/11/2024 10.25  10.25  10.25  10.25  1.00 
12/10/2024 10.19  10.19  10.19  10.19  1.00 
12/09/2024 10.27  10.27  10.27  10.27  1.00 
12/06/2024 10.27  10.27  10.27  10.27  1.00 
12/05/2024 10.29  10.29  10.29  10.29  1.00 
12/04/2024 10.23  10.23  10.23  10.23  1.00 
12/03/2024 10.24  10.24  10.24  10.24  1.00 
12/02/2024 10.14  10.14  10.14  10.14  1.00 
11/29/2024 10.13  10.13  10.13  10.13  1.00 
11/27/2024 10.01  10.01  10.01  10.01  1.00 
11/26/2024 9.97  9.97  9.97  9.97  1.00 
11/25/2024 10.03  10.03  10.03  10.03  1.00 
11/22/2024 10.00  10.00  10.00  10.00  1.00 
11/21/2024 9.96  9.96  9.96  9.96  1.00 
11/20/2024 9.93  9.93  9.93  9.93  1.00 
11/19/2024 9.96  9.96  9.96  9.96  1.00 
11/18/2024 9.90  9.90  9.90  9.90  1.00 
11/15/2024 9.90  9.90  9.90  9.90  1.00 
11/14/2024 9.96  9.96  9.96  9.96  1.00 
11/13/2024 9.93  9.93  9.93  9.93  1.00 
11/12/2024 10.02  10.02  10.02  10.02  1.00 
11/11/2024 10.14  10.14  10.14  10.14  1.00 
11/08/2024 10.12  10.12  10.12  10.12  1.00 
11/07/2024 10.27  10.27  10.27  10.27  1.00 
11/06/2024 10.11  10.11  10.11  10.11  1.00 
11/05/2024 10.23  10.23  10.23  10.23  1.00 
11/04/2024 10.11  10.11  10.11  10.11  1.00 
11/01/2024 10.08  10.08  10.08  10.08  1.00 
10/31/2024 10.04  10.04  10.04  10.04  1.00 
10/30/2024 10.12  10.12  10.12  10.12  1.00 
10/29/2024 10.17  10.17  10.17  10.17  1.00 
10/28/2024 10.21  10.21  10.21  10.21  1.00 
10/25/2024 10.14  10.14  10.14  10.14  1.00 
10/24/2024 10.17  10.17  10.17  10.17  1.00 
10/23/2024 10.15  10.15  10.15  10.15  1.00 
10/22/2024 10.24  10.24  10.24  10.24  1.00 
10/21/2024 10.31  10.31  10.31  10.31  1.00 
10/18/2024 10.41  10.41  10.41  10.41  1.00 
10/17/2024 10.37  10.37  10.37  10.37  1.00 
10/16/2024 10.35  10.35  10.35  10.35  1.00 
10/15/2024 10.32  10.32  10.32  10.32  1.00 
10/14/2024 10.47  10.47  10.47  10.47  1.00 

About Northern International Mutual Fund history

Northern International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern International stock prices may prove useful in developing a viable investing in Northern International
The fund will invest at least 80 percent of its net assets in equity securities. The fund will invest significantly in the securities of companies that are located, headquartered, incorporated or otherwise organized outside of the United States. These companies generally have market capitalizations in excess of 1 billion. It may use derivatives such as stock index futures contracts to equitize cash and enhance portfolio liquidity.

Northern International Mutual Fund Technical Analysis

Northern International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Northern International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern International's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern International financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern International security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments