NoHo Partners (Finland) Price History
NOHO Stock | 8.10 0.10 1.25% |
If you're considering investing in NoHo Stock, it is important to understand the factors that can impact its price. As of today, the current price of NoHo Partners stands at 8.10, as last reported on the 24th of January, with the highest price reaching 8.10 and the lowest price hitting 7.98 during the day. NoHo Partners appears to be not too volatile, given 3 months investment horizon. NoHo Partners Oyj has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for NoHo Partners, which you can use to evaluate the volatility of the firm. Please exercise NoHo Partners' mean deviation of 0.922, and Risk Adjusted Performance of 0.1499 to check out if our risk estimates are consistent with your expectations.
NoHo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NoHo |
Sharpe Ratio = 0.1833
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NOHO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average NoHo Partners is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NoHo Partners by adding it to a well-diversified portfolio.
NoHo Partners Stock Price History Chart
There are several ways to analyze NoHo Stock price data. The simplest method is using a basic NoHo candlestick price chart, which shows NoHo Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 8.16 |
Lowest Price | November 20, 2024 | 6.94 |
NoHo Partners January 24, 2025 Stock Price Synopsis
Various analyses of NoHo Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NoHo Stock. It can be used to describe the percentage change in the price of NoHo Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NoHo Stock.NoHo Partners Price Rate Of Daily Change | 1.01 | |
NoHo Partners Price Daily Balance Of Power | 0.83 | |
NoHo Partners Price Action Indicator | 0.11 |
NoHo Partners January 24, 2025 Stock Price Analysis
NoHo Stock Price History Data
The price series of NoHo Partners for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.22 with a coefficient of variation of 4.89. The daily prices for the period are spread out with arithmetic mean of 7.47. The median price for the last 90 days is 7.38. The company issued dividends to stockholders on 2020-10-30.Open | High | Low | Close | Volume | ||
01/24/2025 | 7.98 | 8.10 | 7.98 | 8.10 | ||
01/23/2025 | 7.98 | 8.10 | 7.98 | 8.10 | 5,740 | |
01/22/2025 | 7.96 | 8.04 | 7.96 | 8.00 | 10,826 | |
01/21/2025 | 8.00 | 8.00 | 7.94 | 8.00 | 3,293 | |
01/20/2025 | 7.92 | 8.00 | 7.92 | 8.00 | 11,050 | |
01/17/2025 | 7.80 | 7.88 | 7.76 | 7.88 | 4,032 | |
01/16/2025 | 7.74 | 7.80 | 7.74 | 7.80 | 3,478 | |
01/15/2025 | 7.78 | 7.88 | 7.66 | 7.74 | 8,011 | |
01/14/2025 | 7.76 | 7.76 | 7.64 | 7.74 | 6,530 | |
01/13/2025 | 8.00 | 8.04 | 7.54 | 7.74 | 10,332 | |
01/10/2025 | 8.04 | 8.04 | 7.90 | 7.94 | 4,546 | |
01/09/2025 | 8.00 | 8.06 | 7.94 | 8.04 | 2,851 | |
01/08/2025 | 8.16 | 8.16 | 8.00 | 8.02 | 4,928 | |
01/07/2025 | 8.06 | 8.16 | 7.96 | 8.16 | 11,630 | |
01/03/2025 | 8.14 | 8.18 | 8.04 | 8.06 | 24,080 | |
01/02/2025 | 7.96 | 8.12 | 7.96 | 8.12 | 6,886 | |
12/30/2024 | 7.76 | 7.94 | 7.70 | 7.94 | 10,940 | |
12/27/2024 | 7.90 | 7.90 | 7.72 | 7.76 | 8,812 | |
12/23/2024 | 7.92 | 7.92 | 7.62 | 7.90 | 84,497 | |
12/20/2024 | 7.98 | 8.00 | 7.76 | 7.92 | 12,573 | |
12/19/2024 | 7.86 | 7.98 | 7.72 | 7.98 | 21,809 | |
12/18/2024 | 7.60 | 7.96 | 7.60 | 7.90 | 17,517 | |
12/17/2024 | 7.70 | 7.70 | 7.60 | 7.66 | 14,761 | |
12/16/2024 | 7.64 | 7.70 | 7.60 | 7.68 | 9,178 | |
12/13/2024 | 7.58 | 7.62 | 7.54 | 7.62 | 24,070 | |
12/12/2024 | 7.62 | 7.62 | 7.52 | 7.58 | 23,995 | |
12/11/2024 | 7.60 | 7.60 | 7.50 | 7.56 | 15,900 | |
12/10/2024 | 7.48 | 7.56 | 7.46 | 7.54 | 26,480 | |
12/09/2024 | 7.44 | 7.50 | 7.42 | 7.48 | 11,672 | |
12/05/2024 | 7.40 | 7.44 | 7.30 | 7.36 | 9,240 | |
12/04/2024 | 7.46 | 7.46 | 7.16 | 7.40 | 9,954 | |
12/03/2024 | 7.44 | 7.54 | 7.42 | 7.46 | 5,641 | |
12/02/2024 | 7.46 | 7.50 | 7.40 | 7.44 | 3,991 | |
11/29/2024 | 7.32 | 7.46 | 7.22 | 7.46 | 4,436 | |
11/28/2024 | 7.38 | 7.38 | 7.24 | 7.32 | 3,177 | |
11/27/2024 | 7.30 | 7.38 | 7.18 | 7.38 | 6,168 | |
11/26/2024 | 7.26 | 7.30 | 7.14 | 7.28 | 4,992 | |
11/25/2024 | 7.22 | 7.36 | 7.12 | 7.26 | 45,462 | |
11/22/2024 | 6.98 | 7.14 | 6.94 | 7.14 | 15,443 | |
11/21/2024 | 6.94 | 7.06 | 6.94 | 6.96 | 7,582 | |
11/20/2024 | 7.08 | 7.08 | 6.92 | 6.94 | 16,004 | |
11/19/2024 | 7.16 | 7.16 | 7.02 | 7.08 | 6,613 | |
11/18/2024 | 7.14 | 7.18 | 7.06 | 7.10 | 6,598 | |
11/15/2024 | 7.14 | 7.18 | 7.10 | 7.14 | 7,765 | |
11/14/2024 | 7.12 | 7.14 | 7.08 | 7.14 | 10,094 | |
11/13/2024 | 7.10 | 7.14 | 7.04 | 7.12 | 16,276 | |
11/12/2024 | 7.10 | 7.28 | 7.06 | 7.08 | 7,359 | |
11/11/2024 | 7.22 | 7.42 | 7.06 | 7.10 | 12,502 | |
11/08/2024 | 7.28 | 7.40 | 7.16 | 7.22 | 5,614 | |
11/07/2024 | 7.46 | 7.46 | 7.24 | 7.28 | 6,927 | |
11/06/2024 | 7.32 | 7.50 | 7.22 | 7.28 | 18,096 | |
11/05/2024 | 7.41 | 7.43 | 7.07 | 7.23 | 29,667 | |
11/04/2024 | 7.19 | 7.19 | 7.11 | 7.13 | 9,189 | |
11/01/2024 | 7.05 | 7.21 | 7.03 | 7.19 | 4,669 | |
10/31/2024 | 7.05 | 7.35 | 6.99 | 7.03 | 10,670 | |
10/30/2024 | 7.11 | 7.15 | 6.94 | 6.99 | 9,217 | |
10/29/2024 | 7.15 | 7.23 | 7.13 | 7.15 | 3,303 | |
10/28/2024 | 7.23 | 7.25 | 6.99 | 7.15 | 11,034 | |
10/25/2024 | 7.15 | 7.21 | 7.13 | 7.21 | 2,795 | |
10/24/2024 | 7.15 | 7.29 | 7.15 | 7.23 | 4,910 | |
10/23/2024 | 7.17 | 7.25 | 7.11 | 7.15 | 5,191 |
About NoHo Partners Stock history
NoHo Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NoHo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NoHo Partners Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NoHo Partners stock prices may prove useful in developing a viable investing in NoHo Partners
NoHo Partners Stock Technical Analysis
NoHo Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
NoHo Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NoHo Partners' price direction in advance. Along with the technical and fundamental analysis of NoHo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NoHo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1499 | |||
Jensen Alpha | 0.1838 | |||
Total Risk Alpha | 0.1417 | |||
Sortino Ratio | 0.1331 | |||
Treynor Ratio | 0.6876 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NoHo Stock analysis
When running NoHo Partners' price analysis, check to measure NoHo Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NoHo Partners is operating at the current time. Most of NoHo Partners' value examination focuses on studying past and present price action to predict the probability of NoHo Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NoHo Partners' price. Additionally, you may evaluate how the addition of NoHo Partners to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |