Norsk Hydro (Germany) Price History
| NOH1 Stock | EUR 5.51 0.29 5.00% |
If you're considering investing in Norsk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norsk Hydro stands at 5.51, as last reported on the 28th of March, with the highest price reaching 5.70 and the lowest price hitting 5.51 during the day. At this point, Norsk Hydro is slightly risky. Norsk Hydro ASA has Sharpe Ratio of 0.0421, which conveys that the firm had a 0.0421 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Norsk Hydro, which you can use to evaluate the volatility of the firm. Please verify Norsk Hydro's Mean Deviation of 1.65, downside deviation of 1.99, and Risk Adjusted Performance of 0.0568 to check out if the risk estimate we provide is consistent with the expected return of 0.0925%.
Norsk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Norsk |
Sharpe Ratio = 0.0421
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NOH1 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Norsk Hydro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norsk Hydro by adding it to a well-diversified portfolio.
Norsk Hydro Stock Price History Chart
There are several ways to analyze Norsk Stock price data. The simplest method is using a basic Norsk candlestick price chart, which shows Norsk Hydro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 6.06 |
| Lowest Price | January 8, 2025 | 5.29 |
Norsk Hydro March 28, 2025 Stock Price Synopsis
Various analyses of Norsk Hydro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norsk Stock. It can be used to describe the percentage change in the price of Norsk Hydro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norsk Stock.| Norsk Hydro Price Action Indicator | (0.24) | |
| Norsk Hydro Market Facilitation Index | 0.0001 | |
| Norsk Hydro Price Daily Balance Of Power | (1.53) | |
| Norsk Hydro Price Rate Of Daily Change | 0.95 | |
| Norsk Hydro Accumulation Distribution | 50.00 |
Norsk Hydro March 28, 2025 Stock Price Analysis
Norsk Stock Price History Data
The price series of Norsk Hydro for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.82 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 5.69. The median price for the last 90 days is 5.74. The company issued dividends to stockholders on 2023-05-11.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 5.70 | 5.70 | 5.51 | 5.51 | 1,500 | |
| 03/26/2025 | 5.87 | 5.87 | 5.80 | 5.80 | 500.00 | |
| 03/25/2025 | 5.80 | 5.89 | 5.80 | 5.89 | 550.00 | |
| 03/24/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 6,200 | |
| 03/21/2025 | 5.91 | 5.91 | 5.75 | 5.75 | 6,200 | |
| 03/20/2025 | 6.00 | 6.00 | 5.92 | 5.94 | 2,084 | |
| 03/19/2025 | 5.99 | 5.99 | 5.97 | 5.97 | 1,500 | |
| 03/18/2025 | 5.96 | 6.04 | 5.96 | 6.04 | 5,753 | |
| 03/17/2025 | 5.90 | 5.90 | 5.87 | 5.87 | 275.00 | |
| 03/14/2025 | 5.80 | 5.89 | 5.80 | 5.89 | 1,950 | |
| 03/13/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5,000 | |
| 03/12/2025 | 5.81 | 5.85 | 5.81 | 5.84 | 5,000 | |
| 03/11/2025 | 5.77 | 5.86 | 5.77 | 5.86 | 6,336 | |
| 03/10/2025 | 6.02 | 6.04 | 5.78 | 5.78 | 3,716 | |
| 03/07/2025 | 5.96 | 6.03 | 5.96 | 6.01 | 4,650 | |
| 03/06/2025 | 5.76 | 6.06 | 5.76 | 6.06 | 3,105 | |
| 03/05/2025 | 5.50 | 5.76 | 5.50 | 5.76 | 8,250 | |
| 03/04/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 3,710 | |
| 03/03/2025 | 5.65 | 5.78 | 5.62 | 5.78 | 3,710 | |
| 02/28/2025 | 5.63 | 5.68 | 5.58 | 5.68 | 1,701 | |
| 02/27/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 10.00 | |
| 02/26/2025 | 5.73 | 5.79 | 5.73 | 5.76 | 1,500 | |
| 02/25/2025 | 5.80 | 5.80 | 5.71 | 5.74 | 660.00 | |
| 02/24/2025 | 5.68 | 5.76 | 5.68 | 5.76 | 2,770 | |
| 02/21/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 186.00 | |
| 02/20/2025 | 5.73 | 5.85 | 5.73 | 5.80 | 186.00 | |
| 02/19/2025 | 5.63 | 5.70 | 5.63 | 5.70 | 50.00 | |
| 02/18/2025 | 5.78 | 5.78 | 5.67 | 5.67 | 400.00 | |
| 02/17/2025 | 5.69 | 5.79 | 5.69 | 5.77 | 3,440 | |
| 02/14/2025 | 5.62 | 5.79 | 5.62 | 5.63 | 4,499 | |
| 02/13/2025 | 5.64 | 5.74 | 5.64 | 5.74 | 500.00 | |
| 02/12/2025 | 5.63 | 5.63 | 5.60 | 5.60 | 740.00 | |
| 02/11/2025 | 5.81 | 5.81 | 5.65 | 5.65 | 2,625 | |
| 02/10/2025 | 5.81 | 5.83 | 5.72 | 5.83 | 3,600 | |
| 02/07/2025 | 5.83 | 5.90 | 5.79 | 5.80 | 5,000 | |
| 02/06/2025 | 5.66 | 5.87 | 5.66 | 5.87 | 3,240 | |
| 02/05/2025 | 5.65 | 5.67 | 5.65 | 5.65 | 570.00 | |
| 02/04/2025 | 5.53 | 5.60 | 5.53 | 5.60 | 1,000.00 | |
| 02/03/2025 | 5.71 | 5.71 | 5.60 | 5.60 | 9,048 | |
| 01/31/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 700.00 | |
| 01/30/2025 | 5.66 | 5.86 | 5.66 | 5.86 | 700.00 | |
| 01/29/2025 | 5.65 | 5.65 | 5.51 | 5.63 | 8,883 | |
| 01/28/2025 | 5.56 | 5.65 | 5.54 | 5.65 | 14,837 | |
| 01/27/2025 | 5.62 | 5.62 | 5.51 | 5.55 | 5,428 | |
| 01/24/2025 | 5.61 | 5.75 | 5.61 | 5.74 | 440.00 | |
| 01/23/2025 | 5.66 | 5.68 | 5.61 | 5.68 | 601.00 | |
| 01/22/2025 | 5.65 | 5.70 | 5.65 | 5.65 | 1,332 | |
| 01/21/2025 | 5.80 | 5.80 | 5.69 | 5.69 | 5,850 | |
| 01/20/2025 | 5.94 | 5.94 | 5.83 | 5.94 | 1,650 | |
| 01/17/2025 | 5.72 | 5.88 | 5.72 | 5.88 | 400.00 | |
| 01/16/2025 | 5.74 | 5.82 | 5.74 | 5.79 | 4,500 | |
| 01/15/2025 | 5.55 | 5.75 | 5.55 | 5.75 | 3,445 | |
| 01/14/2025 | 5.62 | 5.62 | 5.58 | 5.59 | 1,875 | |
| 01/13/2025 | 5.45 | 5.66 | 5.45 | 5.66 | 925.00 | |
| 01/10/2025 | 5.53 | 5.55 | 5.48 | 5.48 | 2,600 | |
| 01/09/2025 | 5.33 | 5.52 | 5.33 | 5.52 | 1,585 | |
| 01/08/2025 | 5.31 | 5.35 | 5.29 | 5.29 | 1,308 | |
| 01/07/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 3,861 | |
| 01/06/2025 | 5.36 | 5.45 | 5.33 | 5.43 | 3,861 | |
| 01/03/2025 | 5.44 | 5.44 | 5.34 | 5.39 | 3,120 | |
| 01/02/2025 | 5.28 | 5.47 | 5.28 | 5.45 | 2,533 |
About Norsk Hydro Stock history
Norsk Hydro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norsk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norsk Hydro ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norsk Hydro stock prices may prove useful in developing a viable investing in Norsk Hydro
Norsk Hydro ASA operates as an integrated aluminum company worldwide. Norsk Hydro ASA was founded in 1905 and is headquartered in Oslo, Norway. NORSK HYDRO operates under Aluminum classification in Germany and is traded on Frankfurt Stock Exchange. It employs 35000 people.
Norsk Hydro Stock Technical Analysis
Norsk Hydro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Norsk Hydro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norsk Hydro's price direction in advance. Along with the technical and fundamental analysis of Norsk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norsk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0568 | |||
| Jensen Alpha | 0.1114 | |||
| Total Risk Alpha | 0.1809 | |||
| Sortino Ratio | 0.0715 | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Norsk Stock analysis
When running Norsk Hydro's price analysis, check to measure Norsk Hydro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norsk Hydro is operating at the current time. Most of Norsk Hydro's value examination focuses on studying past and present price action to predict the probability of Norsk Hydro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norsk Hydro's price. Additionally, you may evaluate how the addition of Norsk Hydro to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |