Nogin Inc Price History
NOGNDelisted Stock | USD 0.96 0.13 11.93% |
If you're considering investing in Nogin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nogin stands at 0.96, as last reported on the 4th of January, with the highest price reaching 1.09 and the lowest price hitting 0.91 during the day. We have found twenty-four technical indicators for Nogin, which you can use to evaluate the volatility of the firm. Please verify Nogin's Risk Adjusted Performance of (0.21), mean deviation of 3.81, and Standard Deviation of 5.2 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nogin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nogin |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NOGN |
Based on monthly moving average Nogin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nogin by adding Nogin to a well-diversified portfolio.
Nogin Stock Price History Chart
There are several ways to analyze Nogin Stock price data. The simplest method is using a basic Nogin candlestick price chart, which shows Nogin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nogin Stock Price History Data
The price series of Nogin for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.7 with a coefficient of variation of 25.54. The daily prices for the period are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.4. The company underwent 1:20 stock split on 29th of March 2023.Open | High | Low | Close | Volume | ||
01/04/2025 | 1.09 | 1.09 | 0.91 | 0.96 | ||
07/24/2023 | 1.09 | 1.09 | 0.91 | 0.96 | 292,104 | |
07/21/2023 | 1.01 | 1.09 | 1.01 | 1.04 | 133,503 | |
07/20/2023 | 1.05 | 1.07 | 1.01 | 1.01 | 115,989 | |
07/19/2023 | 1.06 | 1.08 | 1.03 | 1.03 | 48,835 | |
07/18/2023 | 1.05 | 1.06 | 1.03 | 1.05 | 26,266 | |
07/17/2023 | 1.04 | 1.11 | 1.02 | 1.04 | 151,726 | |
07/14/2023 | 1.07 | 1.14 | 1.05 | 1.06 | 138,953 | |
07/13/2023 | 1.05 | 1.11 | 1.01 | 1.08 | 196,589 | |
07/12/2023 | 1.04 | 1.05 | 0.97 | 1.05 | 192,983 | |
07/11/2023 | 1.06 | 1.14 | 1.00 | 1.00 | 123,895 | |
07/10/2023 | 1.06 | 1.09 | 1.04 | 1.06 | 54,500 | |
07/07/2023 | 1.08 | 1.08 | 1.04 | 1.06 | 100,629 | |
07/06/2023 | 1.21 | 1.23 | 1.04 | 1.08 | 483,481 | |
07/05/2023 | 1.33 | 1.33 | 1.22 | 1.25 | 213,750 | |
07/03/2023 | 1.35 | 1.35 | 1.29 | 1.29 | 35,549 | |
06/30/2023 | 1.33 | 1.38 | 1.28 | 1.31 | 100,210 | |
06/29/2023 | 1.37 | 1.37 | 1.31 | 1.32 | 84,214 | |
06/28/2023 | 1.30 | 1.37 | 1.24 | 1.34 | 152,564 | |
06/27/2023 | 1.40 | 1.43 | 1.30 | 1.33 | 306,860 | |
06/26/2023 | 1.48 | 1.50 | 1.33 | 1.40 | 352,644 | |
06/23/2023 | 1.34 | 1.54 | 1.30 | 1.48 | 246,765 | |
06/22/2023 | 1.23 | 1.45 | 1.23 | 1.35 | 146,636 | |
06/21/2023 | 1.27 | 1.31 | 1.22 | 1.27 | 58,386 | |
06/20/2023 | 1.26 | 1.33 | 1.24 | 1.29 | 78,238 | |
06/16/2023 | 1.29 | 1.35 | 1.21 | 1.26 | 130,546 | |
06/15/2023 | 1.20 | 1.32 | 1.20 | 1.29 | 116,817 | |
06/14/2023 | 1.22 | 1.29 | 1.20 | 1.22 | 161,241 | |
06/13/2023 | 1.32 | 1.36 | 1.20 | 1.25 | 164,888 | |
06/12/2023 | 1.31 | 1.37 | 1.28 | 1.34 | 58,810 | |
06/09/2023 | 1.35 | 1.35 | 1.26 | 1.31 | 50,681 | |
06/08/2023 | 1.35 | 1.37 | 1.28 | 1.31 | 74,901 | |
06/07/2023 | 1.38 | 1.41 | 1.30 | 1.38 | 100,899 | |
06/06/2023 | 1.33 | 1.60 | 1.31 | 1.40 | 746,184 | |
06/05/2023 | 1.25 | 1.32 | 1.24 | 1.32 | 50,009 | |
06/02/2023 | 1.30 | 1.30 | 1.21 | 1.26 | 102,833 | |
06/01/2023 | 1.54 | 1.54 | 1.10 | 1.26 | 501,521 | |
05/31/2023 | 1.63 | 1.66 | 1.41 | 1.53 | 336,174 | |
05/30/2023 | 1.68 | 1.72 | 1.66 | 1.70 | 30,504 | |
05/26/2023 | 1.70 | 1.71 | 1.61 | 1.67 | 104,447 | |
05/25/2023 | 1.74 | 1.78 | 1.63 | 1.74 | 226,660 | |
05/24/2023 | 1.85 | 1.87 | 1.74 | 1.80 | 56,761 | |
05/23/2023 | 1.85 | 1.95 | 1.80 | 1.85 | 74,627 | |
05/22/2023 | 1.80 | 1.86 | 1.76 | 1.85 | 57,818 | |
05/19/2023 | 1.88 | 1.88 | 1.81 | 1.81 | 66,558 | |
05/18/2023 | 1.86 | 1.87 | 1.77 | 1.86 | 72,800 | |
05/17/2023 | 1.89 | 1.90 | 1.82 | 1.86 | 128,369 | |
05/16/2023 | 1.90 | 1.90 | 1.82 | 1.87 | 78,343 | |
05/15/2023 | 1.75 | 1.91 | 1.70 | 1.90 | 593,900 | |
05/12/2023 | 1.95 | 1.95 | 1.82 | 1.90 | 228,704 | |
05/11/2023 | 1.79 | 2.09 | 1.73 | 1.89 | 494,310 | |
05/10/2023 | 1.73 | 1.84 | 1.73 | 1.77 | 135,237 | |
05/09/2023 | 1.75 | 1.80 | 1.71 | 1.72 | 126,915 | |
05/08/2023 | 1.90 | 1.95 | 1.73 | 1.80 | 185,810 | |
05/05/2023 | 1.86 | 1.94 | 1.80 | 1.89 | 189,622 | |
05/04/2023 | 1.83 | 1.98 | 1.72 | 1.87 | 329,034 | |
05/03/2023 | 1.71 | 1.94 | 1.62 | 1.82 | 283,176 | |
05/02/2023 | 1.86 | 1.89 | 1.70 | 1.74 | 213,763 | |
05/01/2023 | 1.87 | 1.95 | 1.71 | 1.74 | 346,560 | |
04/28/2023 | 1.97 | 2.05 | 1.90 | 1.95 | 375,967 | |
04/27/2023 | 1.81 | 2.09 | 1.73 | 2.03 | 427,169 |
About Nogin Stock history
Nogin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nogin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nogin Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nogin stock prices may prove useful in developing a viable investing in Nogin
The company offers solutions in the areas of onboarding and discovery assessment of critical business issue roadmap development project and task management implementation and execution plan client support product management reporting and analytics and operational support and campaign management. The company was incorporated in 2010 and is based in Tustin, California. Nogin operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange.
Nogin Stock Technical Analysis
Nogin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Nogin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nogin's price direction in advance. Along with the technical and fundamental analysis of Nogin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nogin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (1.40) | |||
Total Risk Alpha | (1.48) | |||
Treynor Ratio | 1.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Nogin Stock
If you are still planning to invest in Nogin Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nogin's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |