Northern Fixed Income Fund Price History
NOFIX Fund | USD 8.91 0.05 0.56% |
Below is the normalized historical share price chart for Northern Fixed Income extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Fixed stands at 8.91, as last reported on the 30th of March, with the highest price reaching 8.91 and the lowest price hitting 8.91 during the day.
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Northern Mutual Fund to be very steady. Northern Fixed Income has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northern Fixed, which you can use to evaluate the volatility of the fund. Please verify Northern Fixed's Risk Adjusted Performance of 0.0704, mean deviation of 0.2437, and Downside Deviation of 0.2771 to check out if the risk estimate we provide is consistent with the expected return of 0.0334%.
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOFIX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Northern Fixed is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Fixed by adding it to a well-diversified portfolio.
Northern Fixed Mutual Fund Price History Chart
There are several ways to analyze Northern Fixed Income Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 8.99 |
Lowest Price | January 13, 2025 | 8.61 |
Northern Fixed March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Northern Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.Northern Fixed Price Rate Of Daily Change | 1.01 | |
Northern Fixed Price Action Indicator | 0.03 |
Northern Fixed March 30, 2025 Mutual Fund Price Analysis
Northern Mutual Fund Price History Data
The price series of Northern Fixed for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.38 with a coefficient of variation of 1.15. The daily prices for the period are spread out with arithmetic mean of 8.81. The median price for the last 90 days is 8.79. The company issued dividends to stockholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 8.91 | 8.91 | 8.91 | 8.91 | ||
03/28/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
03/27/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
03/26/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
03/25/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
03/24/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
03/21/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
03/20/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
03/19/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
03/18/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
03/17/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
03/14/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
03/13/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
03/12/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
03/11/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
03/10/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
03/07/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
03/06/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
03/05/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
03/04/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
03/03/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
02/28/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
02/27/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
02/26/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
02/25/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
02/24/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
02/21/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
02/20/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/19/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
02/18/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
02/14/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
02/13/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
02/12/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
02/11/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
02/10/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
02/07/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/06/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
02/05/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
02/04/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
02/03/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
01/31/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
01/30/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
01/29/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
01/28/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
01/27/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
01/24/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
01/23/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
01/22/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
01/21/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
01/17/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/16/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
01/15/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
01/14/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
01/13/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
01/10/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
01/08/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
01/07/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
01/06/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/03/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
01/02/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/31/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 |
About Northern Fixed Mutual Fund history
Northern Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Fixed stock prices may prove useful in developing a viable investing in Northern Fixed
The fund will seek capital appreciation and current income in the advisors attempt to maximize total return. It will invest, under normal circumstances, at least 80 percent of its net assets in bonds and other fixed-income securities. The fund primarily invests in investment grade domestic debt obligations. The funds dollar-weighted average maturity, under normal circumstances, will range between three and fifteen years.
Northern Fixed Mutual Fund Technical Analysis
Northern Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Northern Fixed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Fixed's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0704 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | 0.0404 | |||
Sortino Ratio | 0.2714 | |||
Treynor Ratio | 0.6459 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Northern Mutual Fund
Northern Fixed financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Fixed security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |