North Dallas Bank Stock Price History
| NODB Stock | USD 55.00 1.00 1.79% |
If you're considering investing in North Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of North Dallas stands at 55.00, as last reported on the 28th of March, with the highest price reaching 55.00 and the lowest price hitting 55.00 during the day. North Dallas appears to be very steady, given 3 months investment horizon. North Dallas Bank has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for North Dallas, which you can use to evaluate the volatility of the firm. Please exercise North Dallas' Mean Deviation of 0.8211, downside deviation of 1.75, and Risk Adjusted Performance of 0.1265 to check out if our risk estimates are consistent with your expectations.
North Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
North |
Sharpe Ratio = 0.189
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NODB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average North Dallas is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Dallas by adding it to a well-diversified portfolio.
North Dallas Pink Sheet Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Dallas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 57.0 |
| Lowest Price | December 31, 2024 | 45.0 |
North Dallas March 28, 2025 Pink Sheet Price Synopsis
Various analyses of North Dallas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Pink Sheet. It can be used to describe the percentage change in the price of North Dallas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Pink Sheet.| North Dallas Price Action Indicator | (0.50) | |
| North Dallas Price Rate Of Daily Change | 0.98 |
North Dallas March 28, 2025 Pink Sheet Price Analysis
North Pink Sheet Price History Data
The price series of North Dallas for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12.0 with a coefficient of variation of 7.11. The daily prices for the period are spread out with arithmetic mean of 50.8. The median price for the last 90 days is 51.5. The company underwent 1003:1000 stock split on 22nd of December 2020. North Dallas Bank issued dividends to stockholders on 2022-12-23.| Open | High | Low | Close | Volume | ||
03/28/2025 | 55.00 | 55.00 | 55.00 | 55.00 | ||
| 03/26/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 03/25/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 03/24/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 03/21/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 03/20/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 03/19/2025 | 55.03 | 55.03 | 55.00 | 55.00 | 200.00 | |
| 03/18/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 03/17/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 100.00 | |
| 03/14/2025 | 55.06 | 55.06 | 55.06 | 55.06 | 200.00 | |
| 03/13/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 03/12/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 03/11/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 300.00 | |
| 03/10/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 50.00 | |
| 03/07/2025 | 56.20 | 56.20 | 56.00 | 56.20 | 600.00 | |
| 03/06/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 03/05/2025 | 56.79 | 57.00 | 56.79 | 57.00 | 900.00 | |
| 03/04/2025 | 54.00 | 57.00 | 54.00 | 57.00 | 900.00 | |
| 03/03/2025 | 52.00 | 53.50 | 52.00 | 53.50 | 900.00 | |
| 02/28/2025 | 51.50 | 52.00 | 46.20 | 51.00 | 2,000 | |
| 02/27/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/26/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 400.00 | |
| 02/25/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/24/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/21/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/20/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 100.00 | |
| 02/19/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/18/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/14/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/13/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/12/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/11/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/10/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 02/07/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 100.00 | |
| 02/06/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 100.00 | |
| 02/05/2025 | 47.00 | 52.75 | 47.00 | 52.75 | 1,800 | |
| 02/04/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/31/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/30/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/29/2025 | 48.50 | 50.00 | 48.50 | 50.00 | 200.00 | |
| 01/28/2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
| 01/27/2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
| 01/24/2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
| 01/23/2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
| 01/22/2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
| 01/21/2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
| 01/17/2025 | 48.25 | 48.50 | 48.25 | 48.50 | 400.00 | |
| 01/16/2025 | 47.50 | 47.50 | 46.00 | 47.50 | 300.00 | |
| 01/15/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
| 01/14/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
| 01/13/2025 | 46.00 | 47.00 | 46.00 | 47.00 | 300.00 | |
| 01/10/2025 | 46.00 | 46.00 | 44.65 | 46.00 | 1,300 | |
| 01/08/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
| 01/07/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
| 01/06/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
| 01/03/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
| 01/02/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 100.00 | |
| 12/31/2024 | 46.50 | 46.50 | 45.00 | 45.00 | 1,500 | |
| 12/30/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 12/27/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 |
About North Dallas Pink Sheet history
North Dallas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Dallas Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Dallas stock prices may prove useful in developing a viable investing in North Dallas
North Dallas Bank Trust Co. provides personal and business banking products and services in Texas. The company was incorporated in 1961 and is based in Dallas, Texas. North Dallas operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 157 people.
North Dallas Pink Sheet Technical Analysis
North Dallas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
North Dallas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North Dallas' price direction in advance. Along with the technical and fundamental analysis of North Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1265 | |||
| Jensen Alpha | 0.216 | |||
| Total Risk Alpha | 0.2572 | |||
| Sortino Ratio | 0.1352 | |||
| Treynor Ratio | 0.9994 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for North Pink Sheet analysis
When running North Dallas' price analysis, check to measure North Dallas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North Dallas is operating at the current time. Most of North Dallas' value examination focuses on studying past and present price action to predict the probability of North Dallas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North Dallas' price. Additionally, you may evaluate how the addition of North Dallas to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |