Norden Crown Metals Stock Price History

NOCR Stock  CAD 0.06  0.00  0.00%   
Below is the normalized historical share price chart for Norden Crown Metals extending back to November 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norden Crown stands at 0.06, as last reported on the 21st of January, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0714
50 Day MA
0.0649
Beta
0.412
 
Covid
If you're considering investing in Norden Stock, it is important to understand the factors that can impact its price. At this stage we consider Norden Stock to be out of control. Norden Crown Metals has Sharpe Ratio of 0.0247, which conveys that the firm had a 0.0247 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Norden Crown, which you can use to evaluate the volatility of the firm. Please verify Norden Crown's Mean Deviation of 3.12, standard deviation of 7.85, and Risk Adjusted Performance of 0.0435 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Total Stockholder Equity is likely to climb to about 4.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 844.9 K in 2025. . Norden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.77
  actual daily
69
69% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Norden Crown is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norden Crown by adding it to a well-diversified portfolio.
Price Book
2.9626
Book Value
0.51
Enterprise Value
1.1 M
Enterprise Value Ebitda
(0.49)
Shares Float
6.4 M

Norden Crown Stock Price History Chart

There are several ways to analyze Norden Stock price data. The simplest method is using a basic Norden candlestick price chart, which shows Norden Crown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.08
Lowest PriceDecember 18, 20240.05

Norden Crown January 21, 2025 Stock Price Synopsis

Various analyses of Norden Crown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norden Stock. It can be used to describe the percentage change in the price of Norden Crown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norden Stock.
Norden Crown Price Rate Of Daily Change 1.00 

Norden Crown January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norden Crown intraday prices and daily technical indicators to check the level of noise trading in Norden Stock and then apply it to test your longer-term investment strategies against Norden.

Norden Stock Price History Data

The price series of Norden Crown for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 16.38. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company underwent 1:10 stock split on 10th of May 2024.
OpenHighLowCloseVolume
01/21/2025
 0.06  0.06  0.06  0.06 
01/20/2025 0.06  0.06  0.06  0.06  1.00 
01/17/2025 0.06  0.06  0.06  0.06  1.00 
01/16/2025 0.06  0.06  0.06  0.06  1.00 
01/15/2025 0.06  0.06  0.06  0.06  1.00 
01/14/2025 0.06  0.06  0.06  0.06  1.00 
01/13/2025 0.06  0.06  0.06  0.06  1.00 
01/10/2025 0.06  0.06  0.06  0.06  1.00 
01/09/2025 0.06  0.06  0.06  0.06  1,000.00 
01/08/2025 0.06  0.06  0.06  0.06  1,000.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  1.00 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  1.00 
12/30/2024 0.05  0.05  0.05  0.05  17,400 
12/27/2024 0.05  0.05  0.05  0.05  1.00 
12/24/2024 0.05  0.05  0.05  0.05  1.00 
12/23/2024 0.05  0.05  0.05  0.05  1.00 
12/20/2024 0.05  0.05  0.05  0.05  1.00 
12/19/2024 0.05  0.05  0.05  0.05  1.00 
12/18/2024 0.06  0.06  0.05  0.05  90,300 
12/17/2024 0.08  0.08  0.08  0.08  1.00 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  1.00 
12/11/2024 0.08  0.08  0.08  0.08  1.00 
12/10/2024 0.08  0.08  0.08  0.08  1.00 
12/09/2024 0.08  0.08  0.08  0.08  1.00 
12/06/2024 0.08  0.08  0.08  0.08  1.00 
12/05/2024 0.08  0.08  0.08  0.08  1.00 
12/04/2024 0.08  0.08  0.08  0.08  1.00 
12/03/2024 0.08  0.08  0.08  0.08  1.00 
12/02/2024 0.08  0.08  0.08  0.08  1.00 
11/29/2024 0.07  0.08  0.07  0.08  9,000 
11/28/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  5,000 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  7,000 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  10,000 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  4,000 
11/04/2024 0.07  0.07  0.07  0.07  17,500 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  50,000 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.08  0.08  25,000 
10/28/2024 0.07  0.07  0.07  0.07  22,000 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  1.00 

About Norden Crown Stock history

Norden Crown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norden Crown Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norden Crown stock prices may prove useful in developing a viable investing in Norden Crown
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.8 M4.5 M
Net Loss-847.8 K-890.2 K

Norden Crown Stock Technical Analysis

Norden Crown technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norden Crown technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norden Crown trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Norden Crown Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norden Crown's price direction in advance. Along with the technical and fundamental analysis of Norden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Norden Stock Analysis

When running Norden Crown's price analysis, check to measure Norden Crown's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norden Crown is operating at the current time. Most of Norden Crown's value examination focuses on studying past and present price action to predict the probability of Norden Crown's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norden Crown's price. Additionally, you may evaluate how the addition of Norden Crown to your portfolios can decrease your overall portfolio volatility.