Bank Nationalnobu (Indonesia) Price History
| NOBU Stock | IDR 685.00 10.00 1.48% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Nationalnobu stands at 685.00, as last reported on the 1st of December, with the highest price reaching 710.00 and the lowest price hitting 670.00 during the day. As of now, Bank Stock is very steady. Bank Nationalnobu Tbk secures Sharpe Ratio (or Efficiency) of 0.0737, which signifies that the company had a 0.0737% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank Nationalnobu Tbk, which you can use to evaluate the volatility of the firm. Please confirm Bank Nationalnobu's Downside Deviation of 1.93, risk adjusted performance of 0.0456, and Mean Deviation of 1.62 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0737
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NOBU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bank Nationalnobu is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Nationalnobu by adding it to a well-diversified portfolio.
Bank Nationalnobu Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Nationalnobu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 730.0 |
| Lowest Price | September 12, 2024 | 610.0 |
Bank Nationalnobu December 1, 2024 Stock Price Synopsis
Various analyses of Bank Nationalnobu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Nationalnobu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Nationalnobu Price Rate Of Daily Change | 1.01 | |
| Bank Nationalnobu Price Daily Balance Of Power | 0.25 |
Bank Nationalnobu December 1, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Nationalnobu for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 120.0 with a coefficient of variation of 5.07. The daily prices for the period are spread out with arithmetic mean of 654.24. The median price for the last 90 days is 650.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 675.00 | 710.00 | 670.00 | 685.00 | ||
| 11/29/2024 | 675.00 | 710.00 | 670.00 | 685.00 | 1,397,500 | |
| 11/28/2024 | 655.00 | 675.00 | 650.00 | 675.00 | 10,768,200 | |
| 11/26/2024 | 645.00 | 660.00 | 645.00 | 660.00 | 176,000 | |
| 11/25/2024 | 650.00 | 670.00 | 645.00 | 645.00 | 313,000 | |
| 11/22/2024 | 655.00 | 665.00 | 645.00 | 650.00 | 530,500 | |
| 11/21/2024 | 660.00 | 660.00 | 640.00 | 645.00 | 670,300 | |
| 11/20/2024 | 675.00 | 685.00 | 650.00 | 660.00 | 1,416,400 | |
| 11/19/2024 | 690.00 | 695.00 | 670.00 | 675.00 | 108,100 | |
| 11/18/2024 | 700.00 | 700.00 | 660.00 | 660.00 | 166,700 | |
| 11/15/2024 | 680.00 | 690.00 | 645.00 | 675.00 | 1,558,400 | |
| 11/14/2024 | 690.00 | 705.00 | 675.00 | 680.00 | 937,800 | |
| 11/13/2024 | 690.00 | 700.00 | 685.00 | 690.00 | 371,500 | |
| 11/12/2024 | 695.00 | 705.00 | 665.00 | 690.00 | 418,800 | |
| 11/11/2024 | 700.00 | 705.00 | 685.00 | 690.00 | 420,400 | |
| 11/08/2024 | 690.00 | 705.00 | 680.00 | 700.00 | 912,400 | |
| 11/07/2024 | 675.00 | 685.00 | 665.00 | 685.00 | 9,378,500 | |
| 11/06/2024 | 680.00 | 685.00 | 670.00 | 675.00 | 1,581,300 | |
| 11/05/2024 | 680.00 | 685.00 | 670.00 | 675.00 | 233,000 | |
| 11/04/2024 | 685.00 | 685.00 | 660.00 | 675.00 | 1,279,100 | |
| 11/01/2024 | 685.00 | 705.00 | 675.00 | 675.00 | 733,200 | |
| 10/31/2024 | 690.00 | 715.00 | 670.00 | 680.00 | 1,110,100 | |
| 10/30/2024 | 650.00 | 705.00 | 650.00 | 680.00 | 1,326,600 | |
| 10/29/2024 | 660.00 | 660.00 | 640.00 | 645.00 | 1,890,800 | |
| 10/28/2024 | 670.00 | 675.00 | 640.00 | 660.00 | 2,028,700 | |
| 10/25/2024 | 675.00 | 690.00 | 640.00 | 665.00 | 1,947,200 | |
| 10/24/2024 | 700.00 | 700.00 | 660.00 | 675.00 | 3,225,600 | |
| 10/23/2024 | 705.00 | 710.00 | 685.00 | 700.00 | 2,206,000 | |
| 10/22/2024 | 720.00 | 720.00 | 690.00 | 695.00 | 2,483,300 | |
| 10/21/2024 | 730.00 | 780.00 | 695.00 | 715.00 | 3,183,200 | |
| 10/18/2024 | 705.00 | 760.00 | 690.00 | 730.00 | 4,603,000 | |
| 10/17/2024 | 725.00 | 725.00 | 685.00 | 690.00 | 2,294,400 | |
| 10/16/2024 | 695.00 | 710.00 | 685.00 | 710.00 | 836,000 | |
| 10/15/2024 | 700.00 | 700.00 | 665.00 | 695.00 | 661,900 | |
| 10/14/2024 | 725.00 | 740.00 | 685.00 | 695.00 | 1,990,200 | |
| 10/11/2024 | 675.00 | 750.00 | 660.00 | 725.00 | 2,424,300 | |
| 10/10/2024 | 630.00 | 700.00 | 620.00 | 675.00 | 1,729,000 | |
| 10/09/2024 | 630.00 | 630.00 | 620.00 | 625.00 | 231,900 | |
| 10/08/2024 | 635.00 | 635.00 | 620.00 | 625.00 | 210,500 | |
| 10/07/2024 | 615.00 | 635.00 | 610.00 | 630.00 | 730,900 | |
| 10/04/2024 | 615.00 | 620.00 | 600.00 | 610.00 | 370,900 | |
| 10/03/2024 | 615.00 | 620.00 | 610.00 | 615.00 | 1,001,100 | |
| 10/02/2024 | 625.00 | 625.00 | 610.00 | 615.00 | 1,827,200 | |
| 10/01/2024 | 620.00 | 625.00 | 615.00 | 625.00 | 103,600 | |
| 09/30/2024 | 630.00 | 630.00 | 620.00 | 620.00 | 721,900 | |
| 09/27/2024 | 625.00 | 625.00 | 620.00 | 625.00 | 308,100 | |
| 09/26/2024 | 615.00 | 625.00 | 615.00 | 615.00 | 642,300 | |
| 09/25/2024 | 630.00 | 630.00 | 620.00 | 625.00 | 119,100 | |
| 09/24/2024 | 630.00 | 630.00 | 615.00 | 625.00 | 366,500 | |
| 09/23/2024 | 625.00 | 630.00 | 620.00 | 620.00 | 295,700 | |
| 09/20/2024 | 630.00 | 635.00 | 615.00 | 620.00 | 832,100 | |
| 09/19/2024 | 620.00 | 630.00 | 610.00 | 625.00 | 91,700 | |
| 09/18/2024 | 615.00 | 635.00 | 615.00 | 620.00 | 276,100 | |
| 09/17/2024 | 615.00 | 625.00 | 615.00 | 625.00 | 707,300 | |
| 09/13/2024 | 610.00 | 620.00 | 605.00 | 615.00 | 480,600 | |
| 09/12/2024 | 620.00 | 620.00 | 600.00 | 610.00 | 218,900 | |
| 09/11/2024 | 630.00 | 630.00 | 600.00 | 615.00 | 2,028,700 | |
| 09/10/2024 | 630.00 | 640.00 | 620.00 | 630.00 | 652,200 | |
| 09/09/2024 | 625.00 | 630.00 | 620.00 | 620.00 | 103,500 | |
| 09/06/2024 | 630.00 | 635.00 | 610.00 | 625.00 | 600,900 | |
| 09/05/2024 | 635.00 | 635.00 | 615.00 | 620.00 | 382,900 |
About Bank Nationalnobu Stock history
Bank Nationalnobu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Nationalnobu Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Nationalnobu stock prices may prove useful in developing a viable investing in Bank Nationalnobu
PT Bank Nationalnobu Tbk provides general banking products and services. PT Bank Nationalnobu Tbk is a subsidiary of PT Kharisma Buana Nusantara. Bank Nationalnobu operates under Banks - Regional - Asia classification in Indonesia and is traded on Jakarta Stock Exchange.
Bank Nationalnobu Stock Technical Analysis
Bank Nationalnobu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Bank Nationalnobu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Nationalnobu's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0456 | |||
| Jensen Alpha | 0.1093 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (4.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Nationalnobu financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Nationalnobu security.