Northern Bond Index Fund Price History

NOBOX Fund  USD 9.09  0.06  0.66%   
Below is the normalized historical share price chart for Northern Bond Index extending back to March 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Bond stands at 9.09, as last reported on the 17th of February 2025, with the highest price reaching 9.09 and the lowest price hitting 9.09 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Northern Mutual Fund to be very steady. Northern Bond Index has Sharpe Ratio of 0.0242, which conveys that the entity had a 0.0242 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Northern Bond, which you can use to evaluate the volatility of the fund. Please verify Northern Bond's Risk Adjusted Performance of (0.02), mean deviation of 0.2244, and Standard Deviation of 0.3203 to check out if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOBOX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Northern Bond is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Bond by adding it to a well-diversified portfolio.

Northern Bond Mutual Fund Price History Chart

There are several ways to analyze Northern Bond Index Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.22
Lowest PriceJanuary 13, 20258.91

Northern Bond February 17, 2025 Mutual Fund Price Synopsis

Various analyses of Northern Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern Bond Price Action Indicator 0.03 
Northern Bond Price Rate Of Daily Change 1.01 

Northern Bond February 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Bond Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Bond intraday prices and daily technical indicators to check the level of noise trading in Northern Bond Index Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern Bond for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.77. The daily prices for the period are spread out with arithmetic mean of 9.07. The median price for the last 90 days is 9.05. The company issued dividends to stockholders on 24th of March 2015.
OpenHighLowCloseVolume
02/17/2025
 9.09  9.09  9.09  9.09 
02/14/2025 9.09  9.09  9.09  9.09  1.00 
02/13/2025 9.09  9.09  9.09  9.09  1.00 
02/12/2025 9.03  9.03  9.03  9.03  1.00 
02/11/2025 9.08  9.08  9.08  9.08  1.00 
02/10/2025 9.10  9.10  9.10  9.10  1.00 
02/07/2025 9.10  9.10  9.10  9.10  1.00 
02/06/2025 9.13  9.13  9.13  9.13  1.00 
02/05/2025 9.14  9.14  9.14  9.14  1.00 
02/04/2025 9.09  9.09  9.09  9.09  1.00 
02/03/2025 9.08  9.08  9.08  9.08  1.00 
01/31/2025 9.08  9.08  9.08  9.08  1.00 
01/30/2025 9.09  9.09  9.09  9.09  1.00 
01/29/2025 9.08  9.08  9.08  9.08  1.00 
01/28/2025 9.09  9.09  9.09  9.09  1.00 
01/27/2025 9.09  9.09  9.09  9.09  1.00 
01/24/2025 9.04  9.04  9.04  9.04  1.00 
01/23/2025 9.03  9.03  9.03  9.03  1.00 
01/22/2025 9.02  9.02  9.02  9.02  1.00 
01/21/2025 9.03  9.03  9.03  9.03  1.00 
01/17/2025 9.01  9.01  9.01  9.01  1.00 
01/16/2025 9.01  9.01  9.01  9.01  1.00 
01/15/2025 8.99  8.99  8.99  8.99  1.00 
01/14/2025 8.92  8.92  8.92  8.92  1.00 
01/13/2025 8.91  8.91  8.91  8.91  1.00 
01/10/2025 8.93  8.93  8.93  8.93  1.00 
01/08/2025 8.98  8.98  8.98  8.98  1.00 
01/07/2025 8.97  8.97  8.97  8.97  1.00 
01/06/2025 9.00  9.00  9.00  9.00  1.00 
01/03/2025 9.01  9.01  9.01  9.01  1.00 
01/02/2025 9.03  9.03  9.03  9.03  1.00 
12/31/2024 9.03  9.03  9.03  9.03  1.00 
12/30/2024 9.04  9.04  9.04  9.04  1.00 
12/27/2024 9.00  9.00  9.00  9.00  1.00 
12/26/2024 9.02  9.02  9.02  9.02  1.00 
12/24/2024 9.01  9.01  9.01  9.01  1.00 
12/23/2024 9.01  9.01  9.01  9.01  1.00 
12/20/2024 9.04  9.04  9.04  9.04  1.00 
12/19/2024 9.02  9.02  9.02  9.02  1.00 
12/18/2024 9.03  9.03  9.03  9.03  1.00 
12/17/2024 9.09  9.09  9.09  9.09  1.00 
12/16/2024 9.09  9.09  9.09  9.09  1.00 
12/13/2024 9.08  9.08  9.08  9.08  1.00 
12/12/2024 9.12  9.12  9.12  9.12  1.00 
12/11/2024 9.16  9.16  9.16  9.16  1.00 
12/10/2024 9.18  9.18  9.18  9.18  1.00 
12/09/2024 9.19  9.19  9.19  9.19  1.00 
12/06/2024 9.22  9.22  9.22  9.22  1.00 
12/05/2024 9.20  9.20  9.20  9.20  1.00 
12/04/2024 9.20  9.20  9.20  9.20  1.00 
12/03/2024 9.17  9.17  9.17  9.17  1.00 
12/02/2024 9.19  9.19  9.19  9.19  1.00 
11/29/2024 9.18  9.18  9.18  9.18  1.00 
11/27/2024 9.15  9.15  9.15  9.15  1.00 
11/26/2024 9.13  9.13  9.13  9.13  1.00 
11/25/2024 9.14  9.14  9.14  9.14  1.00 
11/22/2024 9.03  9.03  9.03  9.03  1.00 
11/21/2024 9.03  9.03  9.03  9.03  1.00 
11/20/2024 9.03  9.03  9.03  9.03  1.00 
11/19/2024 9.05  9.05  9.05  9.05  1.00 
11/18/2024 9.03  9.03  9.03  9.03  1.00 

About Northern Bond Mutual Fund history

Northern Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Bond Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Bond stock prices may prove useful in developing a viable investing in Northern Bond
The fund will invest substantially all of its net assets in bonds and other fixed-income securities included in the index in weightings that approximate the relative composition of securities contained in the index. The index measures the investment grade, U.S. dollar-denominated, fixed-rate taxable bond market, including Treasuries, government-related and corporate securities, mortgage-backed securities, asset-backed securities, and commercial mortgage-backed securities.

Northern Bond Mutual Fund Technical Analysis

Northern Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Northern Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Bond's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern Bond financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Bond security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Correlations
Find global opportunities by holding instruments from different markets