Nobia AB (Sweden) Price History
NOBI Stock | SEK 3.73 0.12 3.12% |
If you're considering investing in Nobia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nobia AB stands at 3.73, as last reported on the 2nd of December, with the highest price reaching 3.94 and the lowest price hitting 3.73 during the day. Nobia AB has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Nobia AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nobia AB's Mean Deviation of 2.03, risk adjusted performance of (0.17), and Standard Deviation of 2.98 to check out the risk estimate we provide.
Nobia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nobia |
Sharpe Ratio = -0.2117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOBI |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nobia AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nobia AB by adding Nobia AB to a well-diversified portfolio.
Nobia AB Stock Price History Chart
There are several ways to analyze Nobia Stock price data. The simplest method is using a basic Nobia candlestick price chart, which shows Nobia AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 5.74 |
Lowest Price | November 19, 2024 | 3.5 |
Nobia AB December 2, 2024 Stock Price Synopsis
Various analyses of Nobia AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nobia Stock. It can be used to describe the percentage change in the price of Nobia AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nobia Stock.Nobia AB Price Rate Of Daily Change | 0.97 | |
Nobia AB Price Action Indicator | (0.17) | |
Nobia AB Price Daily Balance Of Power | (0.57) |
Nobia AB December 2, 2024 Stock Price Analysis
Nobia Stock Price History Data
The price series of Nobia AB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.57 with a coefficient of variation of 14.98. The daily prices for the period are spread out with arithmetic mean of 4.89. The median price for the last 90 days is 5.14. The company underwent 3:1 stock split on 25th of April 2007. Nobia AB issued dividends to stockholders on 2022-05-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 3.85 | 3.94 | 3.73 | 3.73 | ||
11/29/2024 | 3.85 | 3.94 | 3.73 | 3.73 | 6,280,213 | |
11/28/2024 | 3.77 | 3.85 | 3.76 | 3.85 | 933,633 | |
11/27/2024 | 3.70 | 3.80 | 3.70 | 3.77 | 891,243 | |
11/26/2024 | 3.80 | 3.80 | 3.69 | 3.70 | 589,767 | |
11/25/2024 | 3.70 | 3.81 | 3.69 | 3.78 | 1,630,454 | |
11/22/2024 | 3.54 | 3.69 | 3.52 | 3.65 | 1,655,951 | |
11/21/2024 | 3.57 | 3.57 | 3.43 | 3.54 | 1,034,657 | |
11/20/2024 | 3.52 | 3.54 | 3.42 | 3.52 | 1,663,441 | |
11/19/2024 | 3.64 | 3.65 | 3.44 | 3.50 | 2,127,730 | |
11/18/2024 | 3.72 | 3.73 | 3.63 | 3.64 | 1,897,493 | |
11/15/2024 | 3.75 | 3.82 | 3.70 | 3.70 | 1,374,754 | |
11/14/2024 | 3.82 | 3.82 | 3.70 | 3.74 | 1,878,022 | |
11/13/2024 | 4.00 | 4.00 | 3.64 | 3.77 | 8,733,940 | |
11/12/2024 | 4.21 | 4.21 | 4.03 | 4.03 | 1,904,121 | |
11/11/2024 | 4.24 | 4.29 | 4.16 | 4.23 | 2,139,487 | |
11/08/2024 | 4.13 | 4.26 | 4.07 | 4.18 | 2,003,689 | |
11/07/2024 | 4.05 | 4.28 | 4.03 | 4.12 | 2,897,787 | |
11/06/2024 | 4.41 | 4.48 | 4.08 | 4.08 | 5,231,906 | |
11/05/2024 | 4.93 | 4.93 | 4.39 | 4.40 | 10,885,027 | |
11/04/2024 | 5.14 | 5.16 | 4.95 | 5.14 | 1,576,530 | |
11/01/2024 | 5.01 | 5.20 | 5.01 | 5.14 | 689,753 | |
10/31/2024 | 5.08 | 5.10 | 4.97 | 5.01 | 896,294 | |
10/30/2024 | 5.17 | 5.29 | 5.08 | 5.09 | 779,816 | |
10/29/2024 | 5.38 | 5.50 | 5.14 | 5.17 | 1,132,131 | |
10/28/2024 | 5.29 | 5.42 | 5.29 | 5.36 | 672,074 | |
10/25/2024 | 5.30 | 5.35 | 5.15 | 5.30 | 1,027,162 | |
10/24/2024 | 4.94 | 5.34 | 4.90 | 5.30 | 1,443,845 | |
10/23/2024 | 4.94 | 5.00 | 4.88 | 4.93 | 670,130 | |
10/22/2024 | 5.10 | 5.10 | 4.91 | 4.97 | 495,130 | |
10/21/2024 | 5.11 | 5.18 | 5.00 | 5.00 | 661,173 | |
10/18/2024 | 5.07 | 5.09 | 4.93 | 5.07 | 690,183 | |
10/17/2024 | 5.06 | 5.16 | 5.01 | 5.07 | 574,974 | |
10/16/2024 | 4.98 | 5.13 | 4.93 | 5.06 | 769,593 | |
10/15/2024 | 4.91 | 5.00 | 4.91 | 4.98 | 686,665 | |
10/14/2024 | 4.91 | 4.92 | 4.81 | 4.91 | 874,806 | |
10/11/2024 | 4.92 | 4.97 | 4.89 | 4.91 | 650,362 | |
10/10/2024 | 5.16 | 5.16 | 4.92 | 4.92 | 1,538,295 | |
10/09/2024 | 5.17 | 5.17 | 5.05 | 5.16 | 489,194 | |
10/08/2024 | 5.20 | 5.23 | 5.12 | 5.17 | 577,092 | |
10/07/2024 | 5.30 | 5.30 | 5.16 | 5.20 | 488,005 | |
10/04/2024 | 5.11 | 5.30 | 5.11 | 5.30 | 2,912,993 | |
10/03/2024 | 5.15 | 5.23 | 5.10 | 5.11 | 559,118 | |
10/02/2024 | 5.18 | 5.26 | 5.13 | 5.15 | 736,290 | |
10/01/2024 | 5.36 | 5.38 | 5.20 | 5.21 | 639,845 | |
09/30/2024 | 5.38 | 5.43 | 5.36 | 5.36 | 877,431 | |
09/27/2024 | 5.39 | 5.50 | 5.30 | 5.39 | 703,008 | |
09/26/2024 | 5.29 | 5.43 | 5.28 | 5.39 | 764,086 | |
09/25/2024 | 5.23 | 5.35 | 5.18 | 5.28 | 950,450 | |
09/24/2024 | 5.19 | 5.30 | 5.13 | 5.23 | 910,100 | |
09/23/2024 | 5.30 | 5.34 | 5.17 | 5.19 | 890,926 | |
09/20/2024 | 5.38 | 5.47 | 5.30 | 5.30 | 485,411 | |
09/19/2024 | 5.41 | 5.50 | 5.36 | 5.38 | 901,267 | |
09/18/2024 | 5.50 | 5.52 | 5.30 | 5.37 | 1,261,976 | |
09/17/2024 | 5.58 | 5.58 | 5.44 | 5.48 | 503,799 | |
09/16/2024 | 5.74 | 5.74 | 5.45 | 5.45 | 764,376 | |
09/13/2024 | 5.62 | 5.87 | 5.62 | 5.74 | 878,948 | |
09/12/2024 | 5.66 | 5.74 | 5.63 | 5.65 | 787,055 | |
09/11/2024 | 5.66 | 5.85 | 5.53 | 5.53 | 883,612 | |
09/10/2024 | 5.65 | 5.81 | 5.64 | 5.66 | 573,057 | |
09/09/2024 | 5.70 | 5.81 | 5.64 | 5.64 | 703,105 |
About Nobia AB Stock history
Nobia AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nobia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nobia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nobia AB stock prices may prove useful in developing a viable investing in Nobia AB
Nobia AB develops, manufactures, and sells kitchen solutions to consumer and professional customers. Nobia AB was founded in 1996 and is headquartered in Stockholm, Sweden. Nobia AB operates under Home Furnishings Fixtures classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6172 people.
Nobia AB Stock Technical Analysis
Nobia AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Nobia AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nobia AB's price direction in advance. Along with the technical and fundamental analysis of Nobia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nobia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | 16.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nobia Stock Analysis
When running Nobia AB's price analysis, check to measure Nobia AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nobia AB is operating at the current time. Most of Nobia AB's value examination focuses on studying past and present price action to predict the probability of Nobia AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nobia AB's price. Additionally, you may evaluate how the addition of Nobia AB to your portfolios can decrease your overall portfolio volatility.