Nobia AB (Sweden) Price History

NOBI Stock  SEK 3.73  0.12  3.12%   
If you're considering investing in Nobia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nobia AB stands at 3.73, as last reported on the 2nd of December, with the highest price reaching 3.94 and the lowest price hitting 3.73 during the day. Nobia AB has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Nobia AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nobia AB's Mean Deviation of 2.03, risk adjusted performance of (0.17), and Standard Deviation of 2.98 to check out the risk estimate we provide.
  
Nobia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOBI

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nobia AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nobia AB by adding Nobia AB to a well-diversified portfolio.

Nobia AB Stock Price History Chart

There are several ways to analyze Nobia Stock price data. The simplest method is using a basic Nobia candlestick price chart, which shows Nobia AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20245.74
Lowest PriceNovember 19, 20243.5

Nobia AB December 2, 2024 Stock Price Synopsis

Various analyses of Nobia AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nobia Stock. It can be used to describe the percentage change in the price of Nobia AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nobia Stock.
Nobia AB Price Rate Of Daily Change 0.97 
Nobia AB Price Action Indicator(0.17)
Nobia AB Price Daily Balance Of Power(0.57)

Nobia AB December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nobia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nobia AB intraday prices and daily technical indicators to check the level of noise trading in Nobia Stock and then apply it to test your longer-term investment strategies against Nobia.

Nobia Stock Price History Data

The price series of Nobia AB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.57 with a coefficient of variation of 14.98. The daily prices for the period are spread out with arithmetic mean of 4.89. The median price for the last 90 days is 5.14. The company underwent 3:1 stock split on 25th of April 2007. Nobia AB issued dividends to stockholders on 2022-05-06.
OpenHighLowCloseVolume
12/02/2024
 3.85  3.94  3.73  3.73 
11/29/2024 3.85  3.94  3.73  3.73  6,280,213 
11/28/2024 3.77  3.85  3.76  3.85  933,633 
11/27/2024 3.70  3.80  3.70  3.77  891,243 
11/26/2024 3.80  3.80  3.69  3.70  589,767 
11/25/2024 3.70  3.81  3.69  3.78  1,630,454 
11/22/2024 3.54  3.69  3.52  3.65  1,655,951 
11/21/2024 3.57  3.57  3.43  3.54  1,034,657 
11/20/2024 3.52  3.54  3.42  3.52  1,663,441 
11/19/2024 3.64  3.65  3.44  3.50  2,127,730 
11/18/2024 3.72  3.73  3.63  3.64  1,897,493 
11/15/2024 3.75  3.82  3.70  3.70  1,374,754 
11/14/2024 3.82  3.82  3.70  3.74  1,878,022 
11/13/2024 4.00  4.00  3.64  3.77  8,733,940 
11/12/2024 4.21  4.21  4.03  4.03  1,904,121 
11/11/2024 4.24  4.29  4.16  4.23  2,139,487 
11/08/2024 4.13  4.26  4.07  4.18  2,003,689 
11/07/2024 4.05  4.28  4.03  4.12  2,897,787 
11/06/2024 4.41  4.48  4.08  4.08  5,231,906 
11/05/2024 4.93  4.93  4.39  4.40  10,885,027 
11/04/2024 5.14  5.16  4.95  5.14  1,576,530 
11/01/2024 5.01  5.20  5.01  5.14  689,753 
10/31/2024 5.08  5.10  4.97  5.01  896,294 
10/30/2024 5.17  5.29  5.08  5.09  779,816 
10/29/2024 5.38  5.50  5.14  5.17  1,132,131 
10/28/2024 5.29  5.42  5.29  5.36  672,074 
10/25/2024 5.30  5.35  5.15  5.30  1,027,162 
10/24/2024 4.94  5.34  4.90  5.30  1,443,845 
10/23/2024 4.94  5.00  4.88  4.93  670,130 
10/22/2024 5.10  5.10  4.91  4.97  495,130 
10/21/2024 5.11  5.18  5.00  5.00  661,173 
10/18/2024 5.07  5.09  4.93  5.07  690,183 
10/17/2024 5.06  5.16  5.01  5.07  574,974 
10/16/2024 4.98  5.13  4.93  5.06  769,593 
10/15/2024 4.91  5.00  4.91  4.98  686,665 
10/14/2024 4.91  4.92  4.81  4.91  874,806 
10/11/2024 4.92  4.97  4.89  4.91  650,362 
10/10/2024 5.16  5.16  4.92  4.92  1,538,295 
10/09/2024 5.17  5.17  5.05  5.16  489,194 
10/08/2024 5.20  5.23  5.12  5.17  577,092 
10/07/2024 5.30  5.30  5.16  5.20  488,005 
10/04/2024 5.11  5.30  5.11  5.30  2,912,993 
10/03/2024 5.15  5.23  5.10  5.11  559,118 
10/02/2024 5.18  5.26  5.13  5.15  736,290 
10/01/2024 5.36  5.38  5.20  5.21  639,845 
09/30/2024 5.38  5.43  5.36  5.36  877,431 
09/27/2024 5.39  5.50  5.30  5.39  703,008 
09/26/2024 5.29  5.43  5.28  5.39  764,086 
09/25/2024 5.23  5.35  5.18  5.28  950,450 
09/24/2024 5.19  5.30  5.13  5.23  910,100 
09/23/2024 5.30  5.34  5.17  5.19  890,926 
09/20/2024 5.38  5.47  5.30  5.30  485,411 
09/19/2024 5.41  5.50  5.36  5.38  901,267 
09/18/2024 5.50  5.52  5.30  5.37  1,261,976 
09/17/2024 5.58  5.58  5.44  5.48  503,799 
09/16/2024 5.74  5.74  5.45  5.45  764,376 
09/13/2024 5.62  5.87  5.62  5.74  878,948 
09/12/2024 5.66  5.74  5.63  5.65  787,055 
09/11/2024 5.66  5.85  5.53  5.53  883,612 
09/10/2024 5.65  5.81  5.64  5.66  573,057 
09/09/2024 5.70  5.81  5.64  5.64  703,105 

About Nobia AB Stock history

Nobia AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nobia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nobia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nobia AB stock prices may prove useful in developing a viable investing in Nobia AB
Nobia AB develops, manufactures, and sells kitchen solutions to consumer and professional customers. Nobia AB was founded in 1996 and is headquartered in Stockholm, Sweden. Nobia AB operates under Home Furnishings Fixtures classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6172 people.

Nobia AB Stock Technical Analysis

Nobia AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nobia AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nobia AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Nobia AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nobia AB's price direction in advance. Along with the technical and fundamental analysis of Nobia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nobia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nobia Stock Analysis

When running Nobia AB's price analysis, check to measure Nobia AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nobia AB is operating at the current time. Most of Nobia AB's value examination focuses on studying past and present price action to predict the probability of Nobia AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nobia AB's price. Additionally, you may evaluate how the addition of Nobia AB to your portfolios can decrease your overall portfolio volatility.