Nokia (Germany) Price History

NOA3 Stock  EUR 4.75  0.03  0.64%   
If you're considering investing in Nokia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nokia stands at 4.75, as last reported on the 27th of February, with the highest price reaching 4.75 and the lowest price hitting 4.71 during the day. Nokia appears to be somewhat reliable, given 3 months investment horizon. Nokia has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nokia, which you can use to evaluate the volatility of the firm. Please exercise Nokia's Downside Deviation of 1.21, risk adjusted performance of 0.1419, and Mean Deviation of 0.9709 to check out if our risk estimates are consistent with your expectations.
  
Nokia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOA3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Nokia is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nokia by adding it to a well-diversified portfolio.

Nokia Stock Price History Chart

There are several ways to analyze Nokia Stock price data. The simplest method is using a basic Nokia candlestick price chart, which shows Nokia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20254.8
Lowest PriceDecember 4, 20243.95

Nokia February 27, 2025 Stock Price Synopsis

Various analyses of Nokia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nokia Stock. It can be used to describe the percentage change in the price of Nokia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nokia Stock.
Nokia Price Rate Of Daily Change 1.01 
Nokia Price Action Indicator 0.04 
Nokia Accumulation Distribution 54.69 
Nokia Price Daily Balance Of Power 0.75 

Nokia February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nokia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nokia intraday prices and daily technical indicators to check the level of noise trading in Nokia Stock and then apply it to test your longer-term investment strategies against Nokia.

Nokia Stock Price History Data

The price series of Nokia for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.87 with a coefficient of variation of 6.07. The daily prices for the period are spread out with arithmetic mean of 4.35. The median price for the last 90 days is 4.32. The company issued dividends to stockholders on 2023-01-30.
OpenHighLowCloseVolume
02/26/2025 4.71  4.75  4.71  4.75  6,494 
02/25/2025 4.70  4.73  4.69  4.72  11,326 
02/24/2025 4.79  4.79  4.70  4.70  3,077 
02/21/2025 4.77  4.80  4.75  4.79  15,445 
02/20/2025 4.72  4.79  4.72  4.76  6,913 
02/19/2025 4.75  4.81  4.72  4.72  5,657 
02/18/2025 4.79  4.81  4.77  4.78  4,725 
02/17/2025 4.76  4.81  4.76  4.80  17,046 
02/14/2025 4.78  4.80  4.75  4.77  5,320 
02/13/2025 4.80  4.80  4.71  4.78  7,634 
02/12/2025 4.69  4.80  4.69  4.77  9,515 
02/11/2025 4.66  4.70  4.66  4.69  6,849 
02/10/2025 4.69  4.78  4.66  4.66  25,686 
02/07/2025 4.61  4.64  4.61  4.63  3,427 
02/06/2025 4.56  4.68  4.56  4.60  4,677 
02/05/2025 4.50  4.61  4.48  4.61  4,480 
02/04/2025 4.54  4.57  4.50  4.50  8,089 
02/03/2025 4.34  4.51  4.34  4.51  9,236 
01/31/2025 4.53  4.53  4.42  4.50  9,375 
01/30/2025 4.34  4.60  4.28  4.57  22,424 
01/29/2025 4.30  4.33  4.26  4.26  2,370 
01/28/2025 4.26  4.30  4.26  4.28  4,861 
01/27/2025 4.26  4.34  4.26  4.29  5,909 
01/24/2025 4.34  4.43  4.28  4.31  15,716 
01/23/2025 4.41  4.47  4.39  4.46  6,278 
01/22/2025 4.41  4.45  4.39  4.43  8,910 
01/21/2025 4.41  4.44  4.41  4.41  4,640 
01/20/2025 4.37  4.41  4.33  4.41  3,600 
01/17/2025 4.30  4.38  4.30  4.37  13,243 
01/16/2025 4.32  4.37  4.28  4.36  9,111 
01/15/2025 4.34  4.47  4.34  4.46  7,220 
01/14/2025 4.34  4.36  4.32  4.32  9,994 
01/13/2025 4.37  4.37  4.28  4.32  6,280 
01/10/2025 4.36  4.38  4.36  4.37  6,862 
01/09/2025 4.41  4.44  4.40  4.40  1,055 
01/08/2025 4.48  4.48  4.43  4.43  4,632 
01/07/2025 4.31  4.47  4.31  4.46  9,383 
01/06/2025 4.30  4.35  4.24  4.34  865.00 
01/03/2025 4.32  4.32  4.26  4.31  9,701 
01/02/2025 4.23  4.31  4.23  4.28  2,386 
12/30/2024 4.21  4.28  4.19  4.27  4,325 
12/27/2024 4.22  4.26  4.17  4.26  14,815 
12/23/2024 4.18  4.20  4.18  4.20  2,120 
12/20/2024 4.20  4.20  4.14  4.17  4,857 
12/19/2024 4.16  4.23  4.16  4.23  19,390 
12/18/2024 4.21  4.27  4.21  4.26  19,215 
12/17/2024 4.19  4.23  4.17  4.18  6,782 
12/16/2024 4.21  4.23  4.20  4.20  3,147 
12/13/2024 4.18  4.18  4.18  4.18  595.00 
12/12/2024 4.13  4.24  4.13  4.24  4,885 
12/11/2024 4.16  4.16  4.13  4.16  3,900 
12/10/2024 4.14  4.20  4.14  4.15  13,795 
12/09/2024 4.17  4.22  4.14  4.17  26,167 
12/06/2024 4.04  4.07  4.04  4.07  2,113 
12/05/2024 3.92  4.07  3.92  4.06  105,502 
12/04/2024 3.98  4.00  3.95  3.95  7,876 
12/03/2024 3.99  4.02  3.97  3.97  1,400 
12/02/2024 3.93  4.00  3.93  4.00  4,564 
11/29/2024 3.96  3.96  3.94  3.96  4,903 
11/28/2024 3.94  3.96  3.93  3.96  6,885 
11/27/2024 3.91  3.96  3.91  3.96  1,164 

About Nokia Stock history

Nokia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nokia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nokia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nokia stock prices may prove useful in developing a viable investing in Nokia
Nokia Corporation provides mobile and fixed network solutions worldwide. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland. NOKIA OYJ operates under Communication Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 920 people.

Nokia Stock Technical Analysis

Nokia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nokia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nokia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Nokia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nokia's price direction in advance. Along with the technical and fundamental analysis of Nokia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nokia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nokia Stock analysis

When running Nokia's price analysis, check to measure Nokia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nokia is operating at the current time. Most of Nokia's value examination focuses on studying past and present price action to predict the probability of Nokia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nokia's price. Additionally, you may evaluate how the addition of Nokia to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity