Nanoxplore Stock Price History

NNXPF Stock  USD 1.65  0.02  1.20%   
If you're considering investing in NanoXplore OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NanoXplore stands at 1.65, as last reported on the 26th of March, with the highest price reaching 1.67 and the lowest price hitting 1.62 during the day. At this point, NanoXplore is risky. NanoXplore has Sharpe Ratio of 0.0435, which conveys that the firm had a 0.0435 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NanoXplore, which you can use to evaluate the volatility of the firm. Please verify NanoXplore's Risk Adjusted Performance of 0.078, mean deviation of 1.7, and Downside Deviation of 2.18 to check out if the risk estimate we provide is consistent with the expected return of 0.0962%.
  
NanoXplore OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNNXPFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average NanoXplore is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NanoXplore by adding it to a well-diversified portfolio.

NanoXplore OTC Stock Price History Chart

There are several ways to analyze NanoXplore Stock price data. The simplest method is using a basic NanoXplore candlestick price chart, which shows NanoXplore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20251.82
Lowest PriceDecember 24, 20241.54

NanoXplore March 26, 2025 OTC Stock Price Synopsis

Various analyses of NanoXplore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NanoXplore OTC Stock. It can be used to describe the percentage change in the price of NanoXplore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NanoXplore OTC Stock.
NanoXplore Accumulation Distribution 621.20 
NanoXplore Price Rate Of Daily Change 0.99 
NanoXplore Price Daily Balance Of Power(0.40)
NanoXplore Price Action Indicator(0.01)

NanoXplore March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NanoXplore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NanoXplore intraday prices and daily technical indicators to check the level of noise trading in NanoXplore Stock and then apply it to test your longer-term investment strategies against NanoXplore.

NanoXplore OTC Stock Price History Data

The price series of NanoXplore for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.36 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 1.69. The median price for the last 90 days is 1.7.
OpenHighLowCloseVolume
03/25/2025 1.67  1.67  1.62  1.65  20,748 
03/24/2025 1.71  1.71  1.65  1.67  12,500 
03/21/2025 1.71  1.71  1.69  1.69  2,200 
03/20/2025 1.69  1.69  1.69  1.69  3,055 
03/19/2025 1.74  1.74  1.69  1.69  1,500 
03/18/2025 1.74  1.74  1.69  1.72  9,400 
03/17/2025 1.70  1.72  1.69  1.71  13,100 
03/14/2025 1.67  1.69  1.67  1.69  3,900 
03/13/2025 1.71  1.71  1.67  1.67  2,950 
03/12/2025 1.72  1.72  1.69  1.70  16,100 
03/11/2025 1.74  1.74  1.67  1.72  26,100 
03/10/2025 1.76  1.76  1.71  1.71  600.00 
03/07/2025 1.76  1.77  1.69  1.75  6,100 
03/06/2025 1.66  1.77  1.66  1.74  10,200 
03/05/2025 1.70  1.78  1.70  1.77  17,700 
03/04/2025 1.71  1.71  1.65  1.69  21,300 
03/03/2025 1.67  1.68  1.65  1.68  2,273 
02/28/2025 1.74  1.74  1.67  1.71  9,600 
02/27/2025 1.67  1.69  1.67  1.69  1,602 
02/26/2025 1.64  1.67  1.64  1.67  7,300 
02/25/2025 1.59  1.70  1.59  1.68  13,600 
02/24/2025 1.65  1.70  1.65  1.70  3,600 
02/21/2025 1.64  1.65  1.60  1.64  32,900 
02/20/2025 1.66  1.66  1.60  1.63  2,923 
02/19/2025 1.66  1.66  1.62  1.62  2,605 
02/18/2025 1.64  1.72  1.62  1.66  23,300 
02/14/2025 1.63  1.72  1.63  1.65  23,000 
02/13/2025 1.68  1.68  1.64  1.67  3,334 
02/12/2025 1.75  1.75  1.60  1.69  3,500 
02/11/2025 1.74  1.75  1.70  1.71  8,100 
02/10/2025 1.72  1.77  1.72  1.74  13,100 
02/07/2025 1.74  1.74  1.71  1.72  22,400 
02/06/2025 1.76  1.80  1.68  1.72  37,800 
02/05/2025 1.67  1.81  1.67  1.71  21,200 
02/04/2025 1.67  1.71  1.67  1.71  27,900 
02/03/2025 1.75  1.75  1.64  1.68  17,400 
01/31/2025 1.81  1.82  1.70  1.70  170,900 
01/30/2025 1.75  1.83  1.75  1.79  25,900 
01/29/2025 1.81  1.83  1.77  1.80  18,700 
01/28/2025 1.86  1.86  1.72  1.82  22,600 
01/27/2025 1.81  1.81  1.73  1.76  25,600 
01/24/2025 1.79  1.81  1.75  1.80  41,600 
01/23/2025 1.76  1.79  1.76  1.79  17,800 
01/22/2025 1.76  1.76  1.72  1.75  38,900 
01/21/2025 1.72  1.77  1.72  1.75  42,500 
01/17/2025 1.76  1.77  1.70  1.70  25,000 
01/16/2025 1.81  1.81  1.70  1.72  29,200 
01/15/2025 1.78  1.80  1.76  1.77  28,300 
01/14/2025 1.72  1.73  1.68  1.72  18,200 
01/13/2025 1.74  1.74  1.67  1.71  34,800 
01/10/2025 1.68  1.74  1.60  1.74  31,500 
01/08/2025 1.75  1.75  1.62  1.66  16,200 
01/07/2025 1.75  1.75  1.64  1.71  34,500 
01/06/2025 1.76  1.80  1.66  1.67  61,700 
01/03/2025 1.79  1.79  1.75  1.76  36,900 
01/02/2025 1.81  1.81  1.77  1.79  47,300 
12/31/2024 1.65  1.79  1.65  1.77  43,600 
12/30/2024 1.60  1.73  1.60  1.69  42,100 
12/27/2024 1.57  1.60  1.55  1.60  32,700 
12/26/2024 1.55  1.59  1.55  1.58  19,800 
12/24/2024 1.51  1.55  1.51  1.54  19,900 

About NanoXplore OTC Stock history

NanoXplore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NanoXplore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NanoXplore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NanoXplore stock prices may prove useful in developing a viable investing in NanoXplore
NanoXplore Inc., a graphene company, manufactures and supplies graphene powder for use in industrial markets. The company was founded in 2011 and is headquartered in Montral, Canada. Nanoxplore operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 450 people.

NanoXplore OTC Stock Technical Analysis

NanoXplore technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NanoXplore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NanoXplore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

NanoXplore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NanoXplore's price direction in advance. Along with the technical and fundamental analysis of NanoXplore OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NanoXplore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NanoXplore OTC Stock analysis

When running NanoXplore's price analysis, check to measure NanoXplore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NanoXplore is operating at the current time. Most of NanoXplore's value examination focuses on studying past and present price action to predict the probability of NanoXplore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NanoXplore's price. Additionally, you may evaluate how the addition of NanoXplore to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes