Nocopi Technologies Stock Price History
| NNUP Stock | USD 1.52 0.03 1.94% |
If you're considering investing in Nocopi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nocopi Technologies stands at 1.52, as last reported on the 19th of March, with the highest price reaching 1.52 and the lowest price hitting 1.52 during the day. Nocopi Technologies has Sharpe Ratio of -0.0269, which conveys that the firm had a -0.0269 % return per unit of risk over the last 3 months. Nocopi Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nocopi Technologies' Risk Adjusted Performance of (0.02), standard deviation of 4.32, and Mean Deviation of 1.71 to check out the risk estimate we provide.
Nocopi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nocopi |
Sharpe Ratio = -0.0269
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NNUP |
Estimated Market Risk
| 4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nocopi Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nocopi Technologies by adding Nocopi Technologies to a well-diversified portfolio.
Nocopi Technologies OTC Stock Price History Chart
There are several ways to analyze Nocopi Stock price data. The simplest method is using a basic Nocopi candlestick price chart, which shows Nocopi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 1.78 |
| Lowest Price | February 3, 2025 | 1.25 |
Nocopi Technologies March 19, 2025 OTC Stock Price Synopsis
Various analyses of Nocopi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nocopi OTC Stock. It can be used to describe the percentage change in the price of Nocopi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nocopi OTC Stock.| Nocopi Technologies Price Action Indicator | (0.02) | |
| Nocopi Technologies Price Rate Of Daily Change | 0.98 |
Nocopi Technologies March 19, 2025 OTC Stock Price Analysis
Nocopi OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/19/2025 | 1.52 | 1.52 | 1.52 | 1.52 | ||
| 03/17/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 03/14/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 03/13/2025 | 1.53 | 1.53 | 1.52 | 1.52 | 300.00 | |
| 03/12/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 03/11/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 03/10/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 03/07/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 | |
| 03/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 5,000 | |
| 03/05/2025 | 1.49 | 1.50 | 1.49 | 1.49 | 22,900 | |
| 03/04/2025 | 1.51 | 1.51 | 1.48 | 1.50 | 79,300 | |
| 03/03/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 200.00 | |
| 02/28/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 25,000 | |
| 02/27/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/26/2025 | 1.50 | 1.51 | 1.48 | 1.51 | 4,500 | |
| 02/25/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
| 02/24/2025 | 1.50 | 1.53 | 1.50 | 1.53 | 200.00 | |
| 02/21/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
| 02/20/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
| 02/19/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 150.00 | |
| 02/18/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
| 02/14/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 29.00 | |
| 02/13/2025 | 1.51 | 1.62 | 1.51 | 1.62 | 300.00 | |
| 02/12/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/11/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 9.00 | |
| 02/10/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 100.00 | |
| 02/07/2025 | 1.47 | 1.47 | 1.16 | 1.45 | 3,300 | |
| 02/06/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 02/05/2025 | 1.30 | 1.51 | 1.30 | 1.51 | 6,400 | |
| 02/04/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 120.00 | |
| 02/03/2025 | 1.58 | 1.58 | 1.20 | 1.25 | 16,100 | |
| 01/31/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 121.00 | |
| 01/30/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 100.00 | |
| 01/29/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
| 01/28/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
| 01/27/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
| 01/24/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 300.00 | |
| 01/23/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 800.00 | |
| 01/22/2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1,000.00 | |
| 01/21/2025 | 1.66 | 1.66 | 1.65 | 1.65 | 25,600 | |
| 01/17/2025 | 1.69 | 1.69 | 1.65 | 1.65 | 15,700 | |
| 01/16/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
| 01/15/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
| 01/14/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
| 01/13/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
| 01/10/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
| 01/08/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 200.00 | |
| 01/07/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 01/06/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
| 01/03/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 700.00 | |
| 01/02/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 | |
| 12/31/2024 | 1.67 | 1.69 | 1.67 | 1.67 | 700.00 | |
| 12/30/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 400.00 | |
| 12/27/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 | |
| 12/26/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
| 12/24/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
| 12/23/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
| 12/20/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 300.00 | |
| 12/19/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
| 12/18/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
| 12/17/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 |
About Nocopi Technologies OTC Stock history
Nocopi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nocopi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nocopi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nocopi Technologies stock prices may prove useful in developing a viable investing in Nocopi Technologies
Nocopi Technologies, Inc. develops and markets specialty reactive inks for applications in the educational and toy product markets, and technologies for document and product authentication. Nocopi Technologies, Inc. was founded in 1983 and is headquartered in King of Prussia, Pennsylvania. NOCOPI TECHNOLOGIES operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 5 people.
Nocopi Technologies OTC Stock Technical Analysis
Nocopi Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Nocopi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nocopi Technologies' price direction in advance. Along with the technical and fundamental analysis of Nocopi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nocopi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.349 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nocopi OTC Stock Analysis
When running Nocopi Technologies' price analysis, check to measure Nocopi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nocopi Technologies is operating at the current time. Most of Nocopi Technologies' value examination focuses on studying past and present price action to predict the probability of Nocopi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nocopi Technologies' price. Additionally, you may evaluate how the addition of Nocopi Technologies to your portfolios can decrease your overall portfolio volatility.